Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmaust Ltd | PAAOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 |
PAAOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096 | 0.115 | 0.095 | 0.099197 | 523,641 | -0.011 | -11.46% |
| 1 Month | 0.14 | 0.17 | 0.078 | 0.110285 | 664,924 | -0.055 | -39.29% |
| 3 Months | 0.31 | 0.32 | 0.078 | 0.150346 | 546,135 | -0.225 | -72.58% |
| 6 Months | 0.028 | 0.32 | 0.028 | 0.121902 | 562,546 | 0.057 | 203.57% |
| 1 Year | 0.028 | 0.32 | 0.028 | 0.121902 | 562,546 | 0.057 | 203.57% |
| 3 Years | 0.028 | 0.32 | 0.028 | 0.121902 | 562,546 | 0.057 | 203.57% |
| 5 Years | 0.028 | 0.32 | 0.028 | 0.121902 | 562,546 | 0.057 | 203.57% |
PAAOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 544,038 |
| 17 May 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.115 | 0.098 | 1,111,949 |
| 16 May 2024 | 0.098 | 0.002 | 2.08% | 0.099 | 0.099 | 0.098 | 49,000 |
| 15 May 2024 | 0.096 | -0.004 | -4.00% | 0.099 | 0.10 | 0.096 | 501,416 |
| 14 May 2024 | 0.10 | 0.005 | 5.26% | 0.096 | 0.10 | 0.096 | 411,800 |
| 13 May 2024 | 0.095 | -0.004 | -4.04% | 0.097 | 0.097 | 0.095 | 86,291 |
| 10 May 2024 | 0.099 | 0.011 | 12.50% | 0.088 | 0.099 | 0.078 | 1,631,417 |
| 09 May 2024 | 0.088 | -0.037 | -29.60% | 0.125 | 0.125 | 0.085 | 2,890,264 |
| 08 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 07 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 06 May 2024 | 0.125 | 0.025 | 25.00% | 0.115 | 0.125 | 0.115 | 198,862 |
| 03 May 2024 | 0.10 | -0.015 | -13.04% | 0.115 | 0.115 | 0.10 | 56,869 |
| 02 May 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 387,350 |
| 01 May 2024 | 0.125 | -0.005 | -3.85% | 0.105 | 0.125 | 0.105 | 116,381 |
| 30 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.135 | 0.135 | 0.125 | 215,718 |
| 29 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.135 | 785,896 |
| 26 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 28,621 |
| 24 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.155 | 0.155 | 0.145 | 299,565 |
| 23 Apr 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.17 | 0.12 | 1,988,267 |
| 22 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 77,777 |
| 19 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.175 | 0.175 | 0.165 | 212,719 |
