Volume | 8 |
|
|||||
News | - | ||||||
Day High | 164.38 | Low High |
|||||
Day Low | 159.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Business Machines Corp | 1IBM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
164.38 | 159.56 | 164.38 | 159.56 | 157.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 8 | - | 141.35 - 181.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:59:49 | 7 | 159.56 € | EUR |
International Business M... News
Historical 1IBM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.28 | 164.38 | 156.28 | 156.47 | 105 | -0.72 | -0.45% |
1 Month | 160.00 | 164.38 | 147.30 | 156.10 | 68 | -0.44 | -0.27% |
3 Months | 177.30 | 178.88 | 147.30 | 160.70 | 103 | -17.74 | -10.01% |
6 Months | 148.40 | 181.45 | 145.00 | 165.50 | 102 | 11.16 | 7.52% |
1 Year | 143.75 | 181.45 | 141.35 | 164.15 | 103 | 15.81 | 11.00% |
3 Years | 143.75 | 181.45 | 141.35 | 164.15 | 103 | 15.81 | 11.00% |
5 Years | 143.75 | 181.45 | 141.35 | 164.15 | 103 | 15.81 | 11.00% |