![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 995.45 | 0.2 | 0.02 | 990.33 | 995.82 | 990.12 | 118 |
1718898900 | 995.25 | 4.03 | 0.41 | 995.49 | 995.55 | 989.83 | 30 |
1718812500 | 991.22 | 0.18 | 0.02 | 994.79 | 994.83 | 989.23 | 209 |
1718726100 | 991.04 | -0.21 | -0.02 | 994.61 | 994.61 | 988.52 | 148 |
1718639700 | 991.25 | -1.72 | -0.17 | 994.14 | 994.45 | 988.35 | 43 |
1718380500 | 992.97 | 3.72 | 0.38 | 988.55 | 998.78 | 987.42 | 195 |
1718294100 | 989.25 | -4.9 | -0.49 | 989.17 | 994.64 | 988.32 | 254 |
1718207700 | 994.15 | 5.36 | 0.54 | 994.15 | 994.31 | 988.73 | 190 |
1718121300 | 988.79 | -5.4 | -0.54 | 989.26 | 994.71 | 988.36 | 170 |
1718034900 | 994.19 | 0.12 | 0.01 | 994.41 | 994.42 | 988.95 | 89 |
1717775700 | 994.07 | 2.32 | 0.23 | 994.43 | 994.43 | 989.29 | 336 |
1717689300 | 991.75 | -1.96 | -0.20 | 994.26 | 994.44 | 989.58 | 334 |
1717602900 | 993.71 | 0 | 0.00 | 988.72 | 994.19 | 988.41 | 207 |
1717516500 | 993.71 | -4.2 | -0.42 | 998.99 | 998.99 | 988.29 | 163 |
1717430100 | 997.91 | 4.78 | 0.48 | 993.99 | 997.99 | 988.35 | 759 |
1717170900 | 993.13 | 0.39 | 0.04 | 987.89 | 993.42 | 987.89 | 10 |
1717084500 | 992.74 | 0.84 | 0.08 | 986.87 | 992.76 | 986.87 | 48 |
1716998100 | 991.9 | -20.67 | -2.04 | 992.89 | 992.97 | 986.73 | 85 |
1716911700 | 1012.57 | 0.4 | 0.04 | 1007.46 | 1012.93 | 1007.25 | 231 |
1716825300 | 1012.17 | 0.57 | 0.06 | 1012.24 | 1012.29 | 1006.91 | 79 |
1716566100 | 1011.6 | -0.07 | -0.01 | 1011.59 | 1016.53 | 1006.16 | 117 |
1716479700 | 1011.67 | 2.41 | 0.24 | 1011.96 | 1011.96 | 1006.51 | 234 |
1716393300 | 1009.26 | 2.22 | 0.22 | 1012.5 | 1014.53 | 1006.66 | 227 |
1716306900 | 1007.04 | -1.22 | -0.12 | 1006.89 | 1012.36 | 1006.62 | 211 |
1716220500 | 1008.26 | -3.54 | -0.35 | 1006.87 | 1012.12 | 1006.86 | 212 |
1715961300 | 1011.8 | 4.45 | 0.44 | 1006.94 | 1011.81 | 1006.56 | 202 |
1715874900 | 1007.35 | -3.85 | -0.38 | 1006.7 | 1012.17 | 1006.61 | 143 |
1715788500 | 1011.2 | 0.18 | 0.02 | 1011.43 | 1011.43 | 1005.92 | 242 |
1715702100 | 1011.02 | 5.22 | 0.52 | 1011.35 | 1011.37 | 1005.88 | 348 |
1715615700 | 1005.8 | -1.86 | -0.18 | 1005.84 | 1011.38 | 1005.53 | 261 |
1715356500 | 1007.66 | 0.21 | 0.02 | 1005.23 | 1009.87 | 1005.23 | 386 |
1715270100 | 1007.45 | -1.34 | -0.13 | 1010 | 1010 | 1004.47 | 368 |
1715183700 | 1008.79 | 3.83 | 0.38 | 1004.07 | 1009.01 | 1004 | 308 |
1715097300 | 1004.96 | -2.99 | -0.30 | 1003.3 | 1008.89 | 1003.3 | 452 |
1715010900 | 1007.95 | 0.93 | 0.09 | 1002.55 | 1008.14 | 1002.55 | 580 |
1714751700 | 1007.02 | 0.83 | 0.08 | 1007.6 | 1007.6 | 1002.17 | 136 |
1714665300 | 1006.19 | 0.41 | 0.04 | 1001.45 | 1010.77 | 1001.36 | 291 |
1714492500 | 1005.78 | -0.53 | -0.05 | 1007.09 | 1007.09 | 1000.93 | 153 |
1714406100 | 1006.31 | 0.69 | 0.07 | 1006.85 | 1007.02 | 1001.32 | 71 |
1714146900 | 1005.62 | 0.52 | 0.05 | 1005.98 | 1005.98 | 1000.76 | 6 |
1714060500 | 1005.1 | -0.52 | -0.05 | 1006.39 | 1006.39 | 1000.31 | 1 |
1713974100 | 1005.62 | -0.28 | -0.03 | 1001.26 | 1006.74 | 1000.74 | 215 |
1713887700 | 1005.9 | 0.65 | 0.06 | 1006.12 | 1006.12 | 1000.49 | 67 |
1713801300 | 1005.25 | 3.61 | 0.36 | 999.93 | 1010.34 | 999.6 | 96 |
1713542100 | 1001.64 | -2.76 | -0.27 | 1004.67 | 1004.67 | 998.74 | 128 |
1713455700 | 1004.4 | 1.08 | 0.11 | 1004.38 | 1004.45 | 998.99 | 218 |
1713369300 | 1003.32 | 0.84 | 0.08 | 1003.3 | 1003.6 | 998.39 | 134 |
1713282900 | 1002.48 | 0.78 | 0.08 | 998.76 | 1004.3 | 997.14 | 114 |
1713196500 | 1001.7 | -0.25 | -0.02 | 1005.63 | 1005.63 | 999.86 | 171 |
1712937300 | 1001.95 | 2.68 | 0.27 | 1004.51 | 1004.51 | 999.55 | 153 |
1712850900 | 999.27 | -4.95 | -0.49 | 999.42 | 1004.7 | 999.17 | 269 |
1712764500 | 1004.22 | 4.43 | 0.44 | 1000.32 | 1005.82 | 998.94 | 240 |
1712678100 | 999.79 | -1.83 | -0.18 | 1000.53 | 1005.54 | 999.62 | 163 |
1712591700 | 1001.62 | 0.13 | 0.01 | 1001.56 | 1001.68 | 1000.59 | 215 |
1712332500 | 1001.49 | -1.2 | -0.12 | 1001.08 | 1006.11 | 1000.44 | 192 |
1712246100 | 1002.69 | 1.64 | 0.16 | 1001.03 | 1006.03 | 1001.03 | 300 |
1712159700 | 1001.05 | -1.61 | -0.16 | 1006.13 | 1006.2 | 1000.36 | 293 |
1712073300 | 1002.66 | 0.22 | 0.02 | 1001.25 | 1004.77 | 1000.98 | 359 |
1711644900 | 1002.44 | -2.36 | -0.23 | 1002.41 | 1002.48 | 1000.64 | 85 |
1711558500 | 1004.8 | 5.1 | 0.51 | 999.85 | 1004.95 | 999.68 | 95 |
1711472100 | 999.7 | -0.34 | -0.03 | 998.27 | 1000.7 | 998.25 | 156 |
1711385700 | 1000.04 | 0.92 | 0.09 | 1003.2 | 1003.32 | 997.89 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions