We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.475 | 0.006 | 1.28 | 0.498 | 0.501 | 0.475 | 0 |
| 1718898900 | 0.469 | 0.019 | 4.22 | 0.455 | 0.486 | 0.449 | 1200 |
| 1718812500 | 0.45 | 0.007 | 1.58 | 0.458 | 0.467 | 0.45 | 0 |
| 1718726100 | 0.443 | 0.016 | 3.75 | 0.42 | 0.447 | 0.415 | 0 |
| 1718639700 | 0.427 | -0.046 | -9.73 | 0.495 | 0.495 | 0.427 | 0 |
| 1718380500 | 0.473 | 0.007 | 1.50 | 0.484 | 0.533 | 0.46 | 0 |
| 1718294100 | 0.466 | -0.018 | -3.72 | 0.482 | 0.49 | 0.436 | 0 |
| 1718207700 | 0.484 | -0.038 | -7.28 | 0.524 | 0.536 | 0.475 | 0 |
| 1718121300 | 0.522 | 0.008 | 1.56 | 0.528 | 0.54 | 0.51 | 0 |
| 1718034900 | 0.514 | -0.091 | -15.04 | 0.574 | 0.587 | 0.487 | 1000 |
| 1717775700 | 0.605 | -0.027 | -4.27 | 0.606 | 0.606 | 0.578 | 0 |
| 1717689300 | 0.632 | -0.007 | -1.10 | 0.66 | 0.664 | 0.62 | 0 |
| 1717602900 | 0.639 | 0.008 | 1.27 | 0.668 | 0.67 | 0.62 | 0 |
| 1717516500 | 0.631 | -0.007 | -1.10 | 0.644 | 0.666 | 0.629 | 0 |
| 1717430100 | 0.638 | 0.077 | 13.73 | 0.595 | 0.64 | 0.55 | 1000 |
| 1717170900 | 0.561 | 0.052 | 10.22 | 0.535 | 0.579 | 0.533 | 0 |
| 1717084500 | 0.509 | 0.011 | 2.21 | 0.5 | 0.52 | 0.495 | 0 |
| 1716998100 | 0.498 | -0.038 | -7.09 | 0.545 | 0.555 | 0.488 | 0 |
| 1716911700 | 0.536 | -0.073 | -11.99 | 0.613 | 0.614 | 0.531 | 0 |
| 1716825300 | 0.609 | 0.021 | 3.57 | 0.615 | 0.628 | 0.6 | 0 |
| 1716566100 | 0.588 | -0.009 | -1.51 | 0.596 | 0.604 | 0.581 | 0 |
| 1716479700 | 0.597 | -0.039 | -6.13 | 0.686 | 0.698 | 0.592 | 0 |
| 1716393300 | 0.636 | 0.075 | 13.37 | 0.583 | 0.657 | 0.5669999 | 0 |
| 1716306900 | 0.561 | -0.012 | -2.09 | 0.574 | 0.581 | 0.556 | 0 |
| 1716220500 | 0.573 | 0.0040001 | 0.70 | 0.596 | 0.597 | 0.5689999 | 0 |
| 1715961300 | 0.5689999 | -0.017 | -2.90 | 0.62 | 0.639 | 0.5679999 | 780 |
| 1715874900 | 0.586 | -0.002 | -0.34 | 0.602 | 0.62 | 0.585 | 0 |
| 1715788500 | 0.588 | 0.03 | 5.38 | 0.575 | 0.588 | 0.561 | 7988 |
| 1715702100 | 0.558 | -0.015 | -2.62 | 0.579 | 0.596 | 0.556 | 0 |
| 1715615700 | 0.573 | 0.044 | 8.32 | 0.547 | 0.585 | 0.522 | 0 |
| 1715356500 | 0.529 | 0.013 | 2.52 | 0.557 | 0.559 | 0.529 | 0 |
| 1715270100 | 0.516 | -0.003 | -0.58 | 0.552 | 0.554 | 0.475 | 2000 |
| 1715183700 | 0.519 | -0.001 | -0.19 | 0.477 | 0.519 | 0.477 | 1988 |
| 1715097300 | 0.52 | 0.014 | 2.77 | 0.535 | 0.555 | 0.52 | 0 |
| 1715010900 | 0.506 | 0.032 | 6.75 | 0.504 | 0.527 | 0.496 | 0 |
| 1714751700 | 0.474 | 0.011 | 2.38 | 0.505 | 0.513 | 0.468 | 0 |
| 1714665300 | 0.463 | 0.1665 | 56.16 | 0.428 | 0.495 | 0.424 | 0 |
| 1714492500 | 0.2965 | -0.0045 | -1.50 | 0.305 | 0.324 | 0.291 | 0 |
| 1714406100 | 0.301 | 0.0295 | 10.87 | 0.292 | 0.309 | 0.2849999 | 0 |
| 1714146900 | 0.2715 | -0.0145 | -5.07 | 0.2819999 | 0.292 | 0.2635 | 0 |
| 1714060500 | 0.2859999 | -0.055 | -16.13 | 0.356 | 0.372 | 0.2844999 | 0 |
| 1713974100 | 0.341 | -0.025 | -6.83 | 0.369 | 0.376 | 0.334 | 0 |
| 1713887700 | 0.366 | 0 | 0.00 | 0.366 | 0.382 | 0.359 | 0 |
| 1713801300 | 0.366 | 0.057 | 18.45 | 0.336 | 0.367 | 0.328 | 0 |
| 1713542100 | 0.309 | 0.036 | 13.19 | 0.275 | 0.309 | 0.2725 | 0 |
| 1713455700 | 0.273 | -0.004 | -1.44 | 0.294 | 0.304 | 0.2705 | 0 |
| 1713369300 | 0.277 | -0.044 | -13.71 | 0.321 | 0.325 | 0.2705 | 0 |
| 1713282900 | 0.321 | -0.023 | -6.69 | 0.337 | 0.342 | 0.314 | 0 |
| 1713196500 | 0.3439999 | -0.006 | -1.71 | 0.343 | 0.3479999 | 0.323 | 0 |
| 1712937300 | 0.35 | -0.004 | -1.13 | 0.384 | 0.384 | 0.3469999 | 1000 |
| 1712850900 | 0.354 | -0.01 | -2.75 | 0.379 | 0.384 | 0.35 | 0 |
| 1712764500 | 0.364 | -0.05 | -12.08 | 0.412 | 0.417 | 0.356 | 0 |
| 1712678100 | 0.414 | 0.016 | 4.02 | 0.401 | 0.456 | 0.395 | 0 |
| 1712591700 | 0.398 | 0.023 | 6.13 | 0.4089999 | 0.412 | 0.393 | 0 |
| 1712332500 | 0.375 | -0.074 | -16.48 | 0.419 | 0.424 | 0.37 | 0 |
| 1712246100 | 0.449 | -0.024 | -5.07 | 0.463 | 0.468 | 0.445 | 0 |
| 1712159700 | 0.473 | -0.021 | -4.25 | 0.492 | 0.508 | 0.459 | 0 |
| 1712073300 | 0.494 | -0.021 | -4.08 | 0.516 | 0.524 | 0.477 | 0 |
| 1711644900 | 0.515 | 0.004 | 0.78 | 0.506 | 0.524 | 0.503 | 0 |
| 1711558500 | 0.511 | 0.029 | 6.02 | 0.503 | 0.511 | 0.492 | 0 |
| 1711472100 | 0.482 | 0.019 | 4.10 | 0.482 | 0.492 | 0.465 | 0 |
| 1711385700 | 0.463 | -0.016 | -3.34 | 0.494 | 0.494 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
