Amundi US Treasury Bond ... Share Price US10C - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi US Treasury Bond Long Dated UCITS ETF Acc (US10C) Share Price

Amundi US Treasury Bond Long Dated UCITS ETF Acc (US10C)

6.65

0.021

(0.32%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.65

Bid

6.50

Offer

6.81

Volume

27,595

6.65 Day's Range 6.695

0.00 52 Week Range 0.00

Previous Close

6.629

Open

6.691

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

daddycool100

daddycool100 1 minute ago

Yeah, August and September is always upper 90s, 100.
Low humidity.

Sltan

Sltan 1 minute ago

Tsnp = Humble....$6
RNVA = FOXO.....???????
🤑🤑🤑🤑🤑🤑

Myth

Myth 2 minutes ago

EC - If I Don't Be There By Morning

https://www.youtube.com/watch?v=TgEl-cuQx4Y

cjstocksup

cjstocksup 3 minutes ago

https://x.com/catturd2/status/1804889913613078793

cjstocksup

cjstocksup 4 minutes ago

https://x.com/catturd2/status/1804895044660339061

Carjockey2

Carjockey2 4 minutes ago

Well, we do have July and August ahead of us..!!!

Dr Martin VanNostrand

Dr Martin VanNostrand 5 minutes ago

People look at the history of this stock

BOREALIS

BOREALIS 5 minutes ago

https://cdn.mos.cms.futurecdn.net/ozVnS8mNu466LttpRi6sTE-1024-80.jpg.webp

BLACKBIRDSR-71

BLACKBIRDSR-71 5 minutes ago

Air support is here—//::::::

cjstocksup

cjstocksup 5 minutes ago

https://x.com/iFightForKids/status/1804877068708274324

Carjockey2

Carjockey2 5 minutes ago

I think you're the first person I've met who lives in Idaho or comes from Idaho!!!!

Who do you follow in Sports??

Lol

MA52TA

MA52TA 5 minutes ago

Spanish.
https://youtu.be/WoJYogAGecI?si=BiIAJF1T52nl5KRk

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Nice find, Cap!

Doubtful SFIO will be around much longer

Doubtful SFIO will be around much longer 5 minutes ago

Oh, and let us not forget their coffee.

Dallas-Cowboys

Dallas-Cowboys 5 minutes ago

You are correct

WeTheMarket

WeTheMarket 5 minutes ago

Local school bus company gets $44M boost to electrify fleet
The new Langs buses will run on the busiest routes in the London area
CBC News · Posted: Jun 21, 2024
https://www.cbc.ca/news/canada/london/local-school-bus-company-gets-44m-boost-to-electrify-fleet-1.7242068

duelittle2

duelittle2 6 minutes ago

Did You mean to say _ "So as we can all see 0.002 or more is not impossible this upcoming week"

As 0.02 from 0.001 would be quiet a leap in week, barring Huge News _ imHo

So as we can all see .02 or more is not impossible this upcoming week

xxxxxxxxxxxx

trader_ron

trader_ron 6 minutes ago

$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314

trader_ron

trader_ron 7 minutes ago

$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314

daddycool100

daddycool100 7 minutes ago

I gotta tell you Living here in North Idaho.We've had a great summer.75 to 80 cool nights. The last few summers have been very hot.Not this year so far, so happy best place in the u.S to live. CDA idaho

Sputnik

Sputnik 7 minutes ago

Scrapped the ice cream as well!

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

Did you know that and bought anyway????

Top Penny

Top Penny 7 minutes ago

Why do you think so many top traders on X and IHUB have $PSRU in their portfolio, it's simple, It's because it's a money maker from current levels!!!

Amundi US Treasury Bond ...

Res.prop.'a2'nt

Full House Resorts

Cooper Companies

Proficient Auto Logistics

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions