We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.105 | Binance | 7861884 | /cdn/crypto/logos/exchanges/BINA.png | $ 828,526.60 | 1741991120 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 57.8011479008 | Recently |
| 0.105 | Coinbase | 1821221.09565 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 191,793.82 | 1741991012 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 13.3897510965 | Recently |
| 0.105 | OKX | 1437590.56632 | /cdn/crypto/logos/exchanges/OKEX.png | $ 151,428.31 | 1741990874 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 10.5692713025 | Recently |
| 0.10488 | DigiFinex | 580174 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,849.03 | 1741990557 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.26548180846 | 9 minutes ago |
| 0.10447 | Gate.io | 537833.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,884.21 | 1741989552 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 5 | https://gate.io/trade/LRC_USDT | 3.95419134644 | 26 minutes ago |
| 5.449E-5 | Binance | 249596 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.88 | 1741991115 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 6 | https://www.binance.com/en/trade/LRC_ETH | 1.83504810189 | Recently |
| 0.096181 | Bitvavo | 209575.511384 | /cdn/crypto/logos/exchanges/BITV.png | € 20,246.00 | 1741991118 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 7 | https://account.bitvavo.com/markets/LRC-EUR | 1.54081453376 | Recently |
| 1.25E-6 | Coinbase | 202272 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.255756 | 1741978637 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 8 | https://pro.coinbase.com/trade/LRC-BTC | 1.48711858229 | 3 hours ago |
| 1.25E-6 | Binance | 120970 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.153817 | 1741990859 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 9 | https://www.binance.com/en/trade/LRC_BTC | 0.889380314128 | Recently |
| 0.1049 | Kucoin | 105959.1646 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,199.88 | 1741990304 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 10 | https://trade.kucoin.com/LRC-USDT | 0.779019551101 | 14 minutes ago |
| 5.452E-5 | LATOKEN | 84998.41 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.69 | 1741990366 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 11 | https://exchange.latoken.com/exchange/LRC-ETH | 0.624914545641 | 13 minutes ago |
| 0.10491 | LATOKEN | 80664.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,516.48 | 1741990772 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LRC-USDT | 0.593048307043 | 6 minutes ago |
| 0.11465 | Crypto.com | 77163 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,672.94 | 1741218973 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 13 | https://crypto.com/exchange/trade/LRC_USDT | 0.56730803653 | 9 days ago |
| 0.105 | HTX | 70154.2757 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,384.63 | 1741990874 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.51577938133 | Recently |
| 0.1046 | Kraken | 52887.2008067 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,526.26 | 1741991071 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 15 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.388830580035 | Recently |
| 0.1056 | LBank | 40808.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,245.00 | 1741989972 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 16 | https://www.lbank.info/exchange/lrc/usdt | 0.300025394657 | 19 minutes ago |
| 0.1045 | Coinbase | 24696.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,611.48 | 1741990874 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 17 | https://pro.coinbase.com/trade/LRC-USDT | 0.18157268531 | Recently |
| 0.1063 | Bitstamp | 15701.8 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,663.98 | 1741990813 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 18 | https://www.bitstamp.net/markets/lrc/usd | 0.115440785454 | 5 minutes ago |
| 1.25E-6 | Upbit | 10841.8830169 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013782 | 1741991120 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.0797103192797 | Recently |
| 1.24E-6 | HitBTC | 9058 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.011448 | 1741988391 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 20 | https://hitbtc.com/LRC-to-BTC | 0.0665950804776 | 46 minutes ago |
| 0.10121 | Gemini | 3039.987062 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 314.35 | 1741899415 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 21 | https://gemini.com/?symbol=LRCUSD | 0.0223502078875 | 1 day ago |
| 0.0965 | Bitstamp | 2286.6 | /cdn/crypto/logos/exchanges/BSTP.png | € 220.92 | 1741991064 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 22 | https://www.bitstamp.net/markets/lrc/eur | 0.0168112509406 | Recently |
| 5.477E-5 | Kucoin | 1543.8696 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.085174 | 1741990495 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 23 | https://trade.kucoin.com/LRC-ETH | 0.0113506425545 | 10 minutes ago |
| 1.26E-6 | Kucoin | 685.2822 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000868 | 1741988693 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 24 | https://trade.kucoin.com/LRC-BTC | 0.00503824500539 | 40 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741910528 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 26 | https://www.bitfinex.com/t/LRC:USD | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| 2.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741910538 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 28 | https://gate.io/trade/LRC_BTC | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 29 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741910538 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 22 hours ago |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741990667 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 8 minutes ago |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741910538 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 22 hours ago |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741910529 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 33 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 22 hours ago |
| 0.124 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741962816 | LRC/USD | https://cex.io/lrc-usd | USD | 34 | https://cex.io/lrc-usd | 0 | 8 hours ago |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741910538 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 22 hours ago |
| 1.26E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741910536 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 36 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 37 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| 4.897E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741990856 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 38 | https://hitbtc.com/LRC-to-ETH | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 39 | https://hitbtc.com/LRC-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 40 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 41 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 42 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 22 hours ago |
| 6.37E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 43 | https://gate.io/trade/LRC_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1124 | -0.0074 | -6.58362989324 | 0.0949 | 0.1149 | 7198600.04565 | CX |
| 4 | 0.1319 | -0.0269 | -20.3942380591 | 0.0949 | 0.1615 | 6209086.47883 | CX |
| 12 | 0.2012 | -0.0962 | -47.8131212724 | 0.0949 | 0.2256 | 5536491.41368 | CX |
| 26 | 0.1235 | -0.0185 | -14.979757085 | 0.0949 | 0.3339 | 7727039.77781 | CX |
| 52 | 0.4274 | -0.3224 | -75.4328497894 | 0.0949 | 0.5601 | 6894817.85035 | CX |
| 156 | 0.6797 | -0.5747 | -84.5520082389 | 0.0949 | 1.45 | 8491919.70423 | CX |
| 260 | 0.03051429 | 0.07448571 | 244.101075267 | 0.0171531 | 4.15 | 15371980.704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.1036 | -0.0012 | -1.15 | 0.1052 | 0.1053 | 0.1004 | 3535844 |
| 1741823400 | 0.1048 | -0.0005 | -0.47 | 0.105 | 0.1076 | 0.1012 | 13420161 |
| 1741737000 | 0.1053 | 0.0032 | 3.13 | 0.1016 | 0.108 | 0.0949 | 5391944 |
| 1741650600 | 0.1021 | 0.0012 | 1.19 | 0.1012 | 0.1142 | 0.0998 | 12292658 |
| 1741564200 | 0.1009 | -0.0068 | -6.31 | 0.1077 | 0.1083 | 0.0985 | 4020208 |
| 1741477800 | 0.1077 | -0.003 | -2.71 | 0.1105 | 0.1116 | 0.1069 | 3240611 |
| 1741391400 | 0.1107 | -0.0019 | -1.69 | 0.1124 | 0.1149 | 0.107 | 8488771 |
| 1741305000 | 0.1126 | -0.0025 | -2.17 | 0.1147 | 0.1176 | 0.1102 | 3720867 |
| 1741218600 | 0.1151 | 0.0038 | 3.41 | 0.1114 | 0.1211 | 0.1101 | 4682552 |
| 1741132200 | 0.1113 | -0.0024 | -2.11 | 0.1127 | 0.1139 | 0.1038 | 5750567 |
| 1741045800 | 0.1137 | -0.0184 | -13.93 | 0.1318 | 0.1328 | 0.1118 | 7936317 |
| 1740959400 | 0.1321 | 0.0105 | 8.63 | 0.1219 | 0.1328 | 0.1182 | 3514781 |
| 1740873000 | 0.1216 | -0.0022 | -1.78 | 0.1236 | 0.1241 | 0.1181 | 2390293 |
| 1740786600 | 0.1238 | 0.0007 | 0.57 | 0.1235 | 0.1248 | 0.1127 | 4030706 |
| 1740700200 | 0.1231 | 0.0023 | 1.90 | 0.1215 | 0.1277 | 0.1197 | 4849389 |
| 1740613800 | 0.1208 | 0.0016 | 1.34 | 0.1193 | 0.1253 | 0.1167 | 7560343 |
| 1740527400 | 0.1192 | 0.0002 | 0.17 | 0.1201 | 0.1206 | 0.1116 | 9196854 |
| 1740441000 | 0.119 | -0.0168 | -12.37 | 0.1357 | 0.1366 | 0.1172 | 7989140 |
| 1740354600 | 0.1358 | -0.0062 | -4.37 | 0.1422 | 0.1422 | 0.1337 | 4999633 |
| 1740268200 | 0.142 | 0.0083 | 6.21 | 0.133 | 0.1431 | 0.1328 | 2370879 |
| 1740181800 | 0.1337 | 0.0001 | 0.07 | 0.1338 | 0.1444 | 0.1309 | 5459103 |
| 1740095400 | 0.1336 | 0.003 | 2.30 | 0.1309 | 0.134 | 0.1289 | 4728137 |
| 1740009000 | 0.1306 | 0.0008 | 0.62 | 0.1297 | 0.1324 | 0.1289 | 4011782 |
| 1739922600 | 0.1298 | -0.0059 | -4.35 | 0.1355 | 0.1357 | 0.1236 | 5596807 |
| 1739836200 | 0.1357 | 0.0025 | 1.88 | 0.1336 | 0.1416 | 0.1307 | 8716981 |
| 1739749800 | 0.1332 | -0.0037 | -2.70 | 0.1372 | 0.1416 | 0.1317 | 6728668 |
| 1739663400 | 0.1369 | -0.0061 | -4.27 | 0.142 | 0.1467 | 0.1337 | 7413519 |
| 1739577000 | 0.143 | 0.0111 | 8.42 | 0.1319 | 0.1615 | 0.131 | 11816896 |
| 1739490600 | 0.1319 | -0.0026 | -1.93 | 0.1342 | 0.1399 | 0.1264 | 4345145 |
| 1739404200 | 0.1345 | 0.0079 | 6.24 | 0.1262 | 0.1369 | 0.1215 | 3696976 |
| 1739317800 | 0.1266 | -0.0024 | -1.86 | 0.1287 | 0.1366 | 0.1249 | 4666914 |
| 1739231400 | 0.129 | 0.0008 | 0.62 | 0.1275 | 0.1294 | 0.1226 | 2381364 |
| 1739145000 | 0.1282 | -0.0019 | -1.46 | 0.1297 | 0.1329 | 0.1218 | 3409073 |
| 1739058600 | 0.1301 | 0.0041 | 3.25 | 0.1252 | 0.1309 | 0.1226 | 3555840 |
| 1738972200 | 0.126 | 0.0018 | 1.45 | 0.1257 | 0.1328 | 0.1217 | 10843083 |
| 1738885800 | 0.1242 | -0.0054 | -4.17 | 0.1301 | 0.13492 | 0.1232 | 4573659 |
| 1738799400 | 0.1296 | 0.0017 | 1.33 | 0.1276 | 0.1398 | 0.1269 | 7164937 |
| 1738713000 | 0.1279 | -0.0083 | -6.09 | 0.1371 | 0.1399 | 0.1221 | 11228422 |
| 1738626600 | 0.1362 | 0.0044 | 3.34 | 0.1315 | 0.1387 | 0.1056 | 8883759 |
| 1738540200 | 0.1318 | -0.0188 | -12.48 | 0.1495 | 0.1533 | 0.124 | 9607870 |
| 1738453800 | 0.1506 | -0.013 | -7.95 | 0.1638 | 0.1693 | 0.1489 | 5621240 |
| 1738367400 | 0.1636 | -0.0033 | -1.98 | 0.1671 | 0.1758 | 0.1615 | 5653366 |
| 1738281000 | 0.1669 | 0.0052 | 3.22 | 0.1611 | 0.1717 | 0.1588 | 2025259 |
| 1738194600 | 0.1617 | 0.0074 | 4.80 | 0.1541 | 0.1664 | 0.1534 | 3563421 |
| 1738108200 | 0.1543 | -0.0074 | -4.58 | 0.1632 | 0.1681 | 0.1532 | 4013678 |
| 1738021800 | 0.1617 | -0.0024 | -1.46 | 0.166 | 0.166 | 0.1491 | 9287412 |
| 1737935400 | 0.1641 | -0.0007 | -0.42 | 0.1644 | 0.1746 | 0.163 | 5606594 |
| 1737849000 | 0.1648 | -0.002 | -1.20 | 0.1672 | 0.1685 | 0.1636 | 2471538 |
| 1737762600 | 0.1668 | -0.0043 | -2.51 | 0.1718 | 0.1759 | 0.165 | 6202283 |
| 1737676200 | 0.1711 | -0.0032 | -1.84 | 0.174 | 0.1763 | 0.16491 | 6146639 |
| 1737589800 | 0.1743 | -0.0046 | -2.57 | 0.1802 | 0.1839 | 0.1735 | 3799246 |
| 1737503400 | 0.1789 | 0.0074 | 4.31 | 0.171 | 0.1825 | 0.1627 | 7384113 |
| 1737417000 | 0.1715 | -0.0028 | -1.61 | 0.169 | 0.1869 | 0.1659 | 11129460 |
| 1737330600 | 0.1743 | -0.0225 | -11.43 | 0.196 | 0.2022 | 0.1709 | 7588496 |
| 1737244200 | 0.1968 | -0.0156 | -7.34 | 0.2123 | 0.2152 | 0.193 | 6125258 |
| 1737157800 | 0.2124 | 0.0174 | 8.92 | 0.1957 | 0.2136 | 0.1948 | 5455668 |
| 1737071400 | 0.195 | 0.0027 | 1.40 | 0.1927 | 0.1998 | 0.1864 | 4388405 |
| 1736985000 | 0.1923 | 0.0093 | 5.08 | 0.1832 | 0.1925 | 0.1787 | 4125770 |
| 1736898600 | 0.183 | 0.0058 | 3.27 | 0.1771 | 0.1844 | 0.1756 | 2239813 |
| 1736812200 | 0.1772 | -0.0049 | -2.69 | 0.1831 | 0.1873 | 0.1645 | 5461485 |
| 1736725800 | 0.1821 | -0.0047 | -2.52 | 0.1872 | 0.1885 | 0.1799 | 1357645 |
| 1736639400 | 0.1868 | -0.0009 | -0.48 | 0.1882 | 0.1909 | 0.1826 | 1437509 |
| 1736553000 | 0.1877 | 0.0045 | 2.46 | 0.1847 | 0.1907 | 0.1813 | 4871702 |
| 1736466600 | 0.1832 | -0.0043 | -2.29 | 0.1878 | 0.1909 | 0.1785 | 4578871 |
| 1736380200 | 0.1875 | -0.0055 | -2.85 | 0.1931 | 0.1955 | 0.1786 | 4828421 |
| 1736293800 | 0.193 | -0.0242 | -11.14 | 0.2157 | 0.2178 | 0.193 | 5257619 |
| 1736207400 | 0.2172 | 0.0012 | 0.56 | 0.2183 | 0.2248 | 0.2127 | 4819275 |
| 1736121000 | 0.216 | 0.0007 | 0.33 | 0.2147 | 0.2179 | 0.2086 | 1853953 |
| 1736034600 | 0.2153 | -0.0025 | -1.15 | 0.2202 | 0.2205 | 0.212 | 1824907 |
| 1735948200 | 0.2178 | 0.0102 | 4.91 | 0.2072 | 0.2192 | 0.2037 | 3292631 |
| 1735861800 | 0.2076 | 0.0053 | 2.62 | 0.2031 | 0.2126 | 0.2023 | 3755612 |
| 1735775400 | 0.2023 | 0.0094 | 4.87 | 0.1945 | 0.2032 | 0.1883 | 3536820 |
| 1735689000 | 0.1929 | -0.0054 | -2.72 | 0.1977 | 0.2024 | 0.1907 | 2676199 |
| 1735602600 | 0.1983 | -0.0002 | -0.10 | 0.197 | 0.2122 | 0.1897 | 4816132 |
| 1735516200 | 0.1985 | -0.0101 | -4.84 | 0.2083 | 0.2083 | 0.1955 | 3498753 |
| 1735429800 | 0.2086 | 0.007 | 3.47 | 0.2022 | 0.2147 | 0.1995 | 1774318 |
| 1735343400 | 0.2016 | 0.0019 | 0.95 | 0.2007 | 0.2103 | 0.196 | 4503313 |
| 1735257000 | 0.1997 | -0.0146 | -6.81 | 0.215 | 0.2165 | 0.1978 | 2750051 |
| 1735170600 | 0.2143 | -0.0074 | -3.34 | 0.2208 | 0.2222 | 0.2112 | 3391806 |
| 1735084200 | 0.2217 | 0.0085 | 3.99 | 0.2127 | 0.2256 | 0.2072 | 6382724 |
| 1734997800 | 0.2132 | 0.0208 | 10.81 | 0.1922 | 0.2184 | 0.1871 | 12299184 |
| 1734911400 | 0.1924 | -0.0035 | -1.79 | 0.1952 | 0.2015 | 0.187 | 4046559 |
| 1734825000 | 0.1959 | -0.0108 | -5.22 | 0.2085 | 0.2249 | 0.1938 | 7485606 |
| 1734738600 | 0.2067 | 0.0035 | 1.72 | 0.2012 | 0.211 | 0.1725 | 13525032 |
| 1734652200 | 0.2032 | -0.0151 | -6.92 | 0.217 | 0.2262 | 0.1924 | 13204382 |
| 1734565800 | 0.2183 | -0.0231 | -9.57 | 0.2417 | 0.2432 | 0.215 | 8953165 |
| 1734479400 | 0.2414 | -0.0145 | -5.67 | 0.2552 | 0.2589 | 0.2386 | 4526340 |
| 1734393000 | 0.2559 | -0.0125 | -4.66 | 0.2674 | 0.2738 | 0.2472 | 6953763 |
| 1734306600 | 0.2684 | 0.0104 | 4.03 | 0.2578 | 0.2697 | 0.2505 | 5776322 |
| 1734220200 | 0.258 | -0.0168 | -6.11 | 0.2747 | 0.2802 | 0.2527 | 4668882 |
|
LRC/BTC 0.00000125 BTC
-2.34%
|
LRC/EUR 0.096181 €
+1.56%
|
|
LRC/USD $ 0.105000
+1.45%
|
LRC/GBP £ 0.081531
+1.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
