Bluzelle Historical Data - BLZEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bluzelle (Cryptocurrency:BLZEUR)
Bluzelle (Cryptocurrency:BLZEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZEUR	Crypto	117,501,901	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001675	-0.64%	0.258128	0.256978	0.258703

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.259358	0.259693	0.257334	0.259802	0.045132 - 0.44604

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:55:10	252.00	0.258008	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,241.72	8,679.00	BLZ	BLZUSD	BLZGBP	BLZBTC

BLZEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2443	0.271055	0.20606	840,404.00	0.013828	5.66%
1 Month	0.240973	0.293772	0.105788	1,138,660.21	0.017155	7.12%
3 Months	0.358021	0.44604	0.105788	1,093,525.13	-0.099893	-27.90%
6 Months	0.303692	0.44604	0.105788	918,810.87	-0.045564	-15.00%
1 Year	0.053892	0.44604	0.045132	2,527,219.25	0.204236	378.97%
3 Years	0.110776	0.44604	0.040421	3,971,489.52	0.147352	133.02%
5 Years	0.046476	51.14	0.006028	7,985,391.06	0.211652	455.40%

BLZEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.258717	0.010652	4.29%	0.255353	0.261643	0.245472	400,983.00
27 Jun 2024	0.248065	-0.003944	-1.57%	0.271055	0.271055	0.23904	509,138.00
26 Jun 2024	0.252009	0.032641	14.88%	0.217382	0.260847	0.215751	3,201,119.00
25 Jun 2024	0.219368	0.003787	1.76%	0.214391	0.219497	0.20606	496,930.00
24 Jun 2024	0.215582	-0.011177	-4.93%	0.226867	0.228074	0.212266	439,222.00
23 Jun 2024	0.226759	-0.010673	-4.50%	0.235811	0.235883	0.221658	416,466.00
22 Jun 2024	0.237432	-0.006925	-2.83%	0.2443	0.251048	0.231532	418,970.00
21 Jun 2024	0.244357	0.005286	2.21%	0.271055	0.271055	0.23904	242,485.00
20 Jun 2024	0.239071	0.007527	3.25%	0.272455	0.272482	0.228599	183,479.00
19 Jun 2024	0.231545	-0.012945	-5.29%	0.278112	0.278112	0.220439	822,092.00
18 Jun 2024	0.24449	-0.022661	-8.48%	0.283271	0.283271	0.225317	1,300,769.00
17 Jun 2024	0.26715	0.005308	2.03%	0.277913	0.277913	0.255426	227,178.00
16 Jun 2024	0.261842	0.023992	10.09%	0.277214	0.277689	0.233091	1,449,689.00
15 Jun 2024	0.23785	-0.008053	-3.27%	0.279564	0.279564	0.235348	2,086,318.00
14 Jun 2024	0.245903	-0.011041	-4.30%	0.283618	0.283618	0.239885	749,276.00
13 Jun 2024	0.256943	0.002658	1.05%	0.252989	0.273562	0.246149	1,519,786.00
12 Jun 2024	0.254286	-0.008917	-3.39%	0.262699	0.265413	0.238015	1,771,063.00
11 Jun 2024	0.263203	0.015536	6.27%	0.283271	0.283271	0.225317	3,960,731.00
10 Jun 2024	0.247667	0.007936	3.31%	0.240955	0.256918	0.233792	2,366,376.00
09 Jun 2024	0.239731	0.03278	15.84%	0.2883	0.288454	0.20553	4,623,905.00
08 Jun 2024	0.206951	-0.019184	-8.48%	0.226748	0.230716	0.196148	1,119,392.00
07 Jun 2024	0.226135	-0.007123	-3.05%	0.293475	0.293772	0.222745	170,675.00
06 Jun 2024	0.233257	0.001808	0.78%	0.283271	0.283271	0.105788	196,798.00
05 Jun 2024	0.23145	0.005595	2.48%	0.283271	0.283271	0.225317	182,914.00
04 Jun 2024	0.225855	-0.00535	-2.31%	0.280227	0.28063	0.218793	1,183,531.00
03 Jun 2024	0.231205	-0.000981	-0.42%	0.280369	0.280543	0.219624	1,501,780.00
02 Jun 2024	0.232186	0.000731	0.32%	0.279849	0.279849	0.229544	63,631.00
01 Jun 2024	0.231455	-0.010181	-4.21%	0.240973	0.242392	0.228903	277,790.00
31 May 2024	0.241636	0.001417	0.59%	0.281097	0.281639	0.23552	450,161.00
30 May 2024	0.240219	-0.002968	-1.22%	0.242972	0.282892	0.237394	443,544.00
29 May 2024	0.243187	0.001777	0.74%	0.286663	0.286663	0.231449	355,577.00

Capital Gearing

Superior Industries Inte...

Altisource Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions