We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5324 | Binance | 654965.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 348,332.74 | 1727373519 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 74.1838845595 | Recently |
0.5333 | LBank | 125357 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66,872.80 | 1727373519 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 2 | https://www.lbank.info/exchange/bnt/usdt | 14.1984107815 | Recently |
0.0002027 | Binance | 29259.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.94 | 1727373516 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 3 | https://www.binance.com/en/trade/BNT_ETH | 3.31407627643 | Recently |
0.0002029 | LATOKEN | 22001.45 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.46 | 1727373478 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 4 | https://exchange.latoken.com/exchange/BNT-ETH | 2.49196793868 | Recently |
0.5332 | DigiFinex | 19913.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,575.35 | 1727372944 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.25552408292 | 10 minutes ago |
0.5224 | HTX | 9970.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,157.43 | 1727321003 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bnt_usdt | 1.12933074515 | 15 hours ago |
0.5337 | Coinbase | 8935.946791 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,781.02 | 1727373509 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 7 | https://pro.coinbase.com/trade/BNT-USD | 1.01211933327 | Recently |
0.53323 | Crypto.com | 4013 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,134.65 | 1727373507 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 8 | https://crypto.com/exchange/trade/BNT_USD | 0.454527648765 | Recently |
0.5237 | OKX | 3776.890727 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,951.88 | 1727320984 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 9 | https://www.okx.com/trade-spot/BNT-USDT | 0.42778501415 | 15 hours ago |
0.5343 | Gate.io | 2555.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,363.99 | 1727372900 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 10 | https://gate.io/trade/BNT_USDT | 0.289466040717 | 10 minutes ago |
0.535 | Kraken | 1225.91621183 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 647.25 | 1727373312 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.138851934549 | Recently |
8.28E-6 | Upbit | 864.80065006 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007140 | 1727373392 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 0.0979506120414 | Recently |
0.00020304 | Gate.io | 53.901 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010948 | 1727372900 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 13 | https://gate.io/trade/BNT_ETH | 0.0061050323439 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727308938 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 15 | https://trade.kucoin.com/BNT-ETH | 0 | 18 hours ago |
0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727308938 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 16 | https://trade.kucoin.com/BNT-USDT | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727308938 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 18 | https://trade.kucoin.com/BNT-BTC | 0 | 18 hours ago |
0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727308927 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 19 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 18 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 20 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727308927 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 21 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 18 hours ago |
2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727308927 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 22 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 18 hours ago |
0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1727308926 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 23 | https://www.bitfinex.com/t/BNT:USD | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 25 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308948 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 26 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 18 hours ago |
2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 18 hours ago |
0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 18 hours ago |
0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727308934 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 18 hours ago |
7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727308951 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 30 | https://www.binance.com/en/trade/BNT_BTC | 0 | 18 hours ago |
0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727308926 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 31 | https://cex.io/bnt-usdt | 0 | 18 hours ago |
0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727308925 | BNT/USD | https://cex.io/bnt-usd | USD | 32 | https://cex.io/bnt-usd | 0 | 18 hours ago |
0.48 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727308928 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 33 | https://exchange.latoken.com/exchange/BNT-USDT | 0 | 18 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 34 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 35 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
7.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727372936 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 36 | https://hitbtc.com/BNT-to-BTC | 0 | 10 minutes ago |
0.00017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727373179 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 37 | https://hitbtc.com/BNT-to-ETH | 0 | 6 minutes ago |
0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727222611 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 38 | https://gemini.com/?symbol=BNTUSD | 0 | 2 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 39 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308922 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 40 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 18 hours ago |
0.46774 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727321002 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 41 | https://account.bitvavo.com/markets/BNT-EUR | 0 | 15 hours ago |
0.530003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727308920 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 42 | https://hitbtc.com/BNT-to-USD | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4845 | 0.0496 | 10.2373581011 | 0.482 | 0.56596 | 19136.3983272 | CX |
4 | 0.4861 | 0.048 | 9.8745114174 | 0.4173 | 0.56596 | 45356.120019 | CX |
12 | 0.5953 | -0.0612 | -10.2805308248 | 0.3481 | 0.662 | 67296.6177692 | CX |
26 | 0.8654 | -0.3313 | -38.2828749711 | 0.3481 | 0.9263 | 131345.330754 | CX |
52 | 0.3988 | 0.1353 | 33.926780341 | 0.3481 | 1.95 | 314425.410911 | CX |
156 | 3.48 | -2.9459 | -84.6522988506 | 0.13 | 5 | 345610.60274 | CX |
260 | 0.32265551 | 0.21144449 | 65.5325830326 | 0.06739856 | 9.38 | 5116261.61001 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727308200 | 0.5167 | -0.01286 | -2.43 | 0.5293 | 0.5371 | 0.5167 | 9088 |
1727221800 | 0.52956 | 0.0059 | 1.13 | 0.52391 | 0.56596 | 0.5106 | 55119 |
1727135400 | 0.52366 | 0.01646 | 3.25 | 0.5051 | 0.5269 | 0.5 | 12494 |
1727049000 | 0.5072 | -0.0119 | -2.29 | 0.5272 | 0.529 | 0.4991 | 12049 |
1726962600 | 0.5191 | 0.007 | 1.37 | 0.5149 | 0.5247 | 0.509 | 6046 |
1726876200 | 0.5121 | 0.01 | 1.99 | 0.4984 | 0.5121 | 0.4981 | 16766 |
1726789800 | 0.5021 | 0.0211 | 4.39 | 0.4845 | 0.5086 | 0.482 | 22388 |
1726703400 | 0.481 | 0.0078 | 1.65 | 0.4724 | 0.481 | 0.4558 | 22764 |
1726617000 | 0.4732 | 0.0194 | 4.28 | 0.4554 | 0.476 | 0.451 | 14010 |
1726530600 | 0.4538 | -0.0118 | -2.53 | 0.4644 | 0.4711 | 0.4538 | 18896 |
1726444200 | 0.4656 | -0.0207 | -4.26 | 0.4887 | 0.4907 | 0.4631 | 18665 |
1726357800 | 0.4863 | -0.0049 | -1.00 | 0.4874 | 0.4911 | 0.4821 | 17217 |
1726271400 | 0.4912 | 0.0146 | 3.06 | 0.4778 | 0.4912 | 0.4725 | 13796 |
1726185000 | 0.4766 | 0.0111 | 2.38 | 0.4701 | 0.4769 | 0.4649 | 16166 |
1726098600 | 0.4655 | -0.0069 | -1.46 | 0.4715 | 0.472 | 0.4505 | 12205 |
1726012200 | 0.4724 | 0.00443 | 0.95 | 0.46614 | 0.47483 | 0.46141 | 22557 |
1725925800 | 0.46797 | 0.01687 | 3.74 | 0.45095 | 0.47193 | 0.44858 | 25224 |
1725839400 | 0.4511 | 0.0144 | 3.30 | 0.4455 | 0.4523 | 0.4385 | 20914 |
1725753000 | 0.4367 | 0.0064 | 1.49 | 0.432 | 0.4455 | 0.429 | 17277 |
1725666600 | 0.4303 | -0.023 | -5.07 | 0.4539 | 0.4635 | 0.4173 | 76501 |
1725580200 | 0.4533 | -0.0183 | -3.88 | 0.4702 | 0.4731 | 0.4481 | 29794 |
1725493800 | 0.4716 | 0.00831 | 1.79 | 0.4642 | 0.4758 | 0.442 | 12837 |
1725407400 | 0.46329 | -0.01988 | -4.11 | 0.4819 | 0.48942 | 0.46227 | 28875 |
1725321000 | 0.48317 | 0.02197 | 4.76 | 0.45847 | 0.48615 | 0.45692 | 53650 |
1725234600 | 0.4612 | -0.0219 | -4.53 | 0.4831 | 0.4831 | 0.4565 | 23541 |
1725148200 | 0.4831 | -0.0068 | -1.39 | 0.4899 | 0.4902 | 0.4774 | 6541 |
1725061800 | 0.4899 | 0.0034 | 0.70 | 0.4893 | 0.4929 | 0.4655 | 64928 |
1724975400 | 0.4865 | -0.0027 | -0.55 | 0.4861 | 0.5334 | 0.484 | 619650 |
1724889000 | 0.4892 | 0.0051 | 1.05 | 0.4822 | 0.5 | 0.4708 | 172180 |
1724802600 | 0.4841 | -0.039 | -7.46 | 0.526 | 0.5336 | 0.4751 | 68977 |
1724716200 | 0.5231 | -0.0186 | -3.43 | 0.51171 | 0.5438 | 0.519 | 41693 |
1724629800 | 0.5417 | -0.0043 | -0.79 | 0.5484 | 0.5521 | 0.5256 | 80041 |
1724543400 | 0.546 | 0.00643 | 1.19 | 0.5421 | 0.554 | 0.5345 | 75578 |
1724457000 | 0.53957 | 0.02852 | 5.58 | 0.51171 | 0.5438 | 0.50811 | 92979 |
1724370600 | 0.51105 | 0.01705 | 3.45 | 0.5057 | 0.51531 | 0.49888 | 46541 |
1724284200 | 0.494 | 0.0125 | 2.60 | 0.4825 | 0.494 | 0.4789 | 33784 |
1724197800 | 0.4815 | 0.00034 | 0.07 | 0.48181 | 0.49364 | 0.47223 | 44667 |
1724111400 | 0.48116 | -0.00474 | -0.98 | 0.4742 | 0.48366 | 0.46711 | 58114 |
1724025000 | 0.4859 | 0.0163 | 3.47 | 0.4717 | 0.4889 | 0.465 | 16249 |
1723938600 | 0.4696 | -0.0025 | -0.53 | 0.4699 | 0.4757 | 0.463 | 66852 |
1723852200 | 0.4721 | 0.0068 | 1.46 | 0.4639 | 0.4727 | 0.4564 | 47688 |
1723765800 | 0.4653 | -0.0154 | -3.20 | 0.4842 | 0.4873 | 0.454 | 155888 |
1723679400 | 0.4807 | -0.01478 | -2.98 | 0.4976 | 0.5001 | 0.4763 | 166393 |
1723593000 | 0.49548 | -0.00014 | -0.03 | 0.4927 | 0.4976 | 0.48103 | 19471 |
1723506600 | 0.49562 | 0.03102 | 6.68 | 0.46941 | 0.49785 | 0.4645 | 77037 |
1723420200 | 0.4646 | -0.0208 | -4.29 | 0.482 | 0.4999 | 0.4646 | 36705 |
1723333800 | 0.4854 | 0.0118 | 2.49 | 0.4736 | 0.4992 | 0.4736 | 33202 |
1723247400 | 0.4736 | -0.0115 | -2.37 | 0.4873 | 0.4874 | 0.4681 | 14862 |
1723161000 | 0.4851 | 0.048 | 10.98 | 0.437 | 0.4851 | 0.4291 | 66257 |
1723074600 | 0.4371 | -0.01886 | -4.14 | 0.4593 | 0.4688 | 0.4308 | 59873 |
1722988200 | 0.45596 | 0.01619 | 3.68 | 0.44417 | 0.46962 | 0.4435 | 54691 |
1722901800 | 0.43977 | -0.04663 | -9.59 | 0.3481 | 0.48599 | 0.3481 | 287454 |
1722815400 | 0.4864 | -0.0209 | -4.12 | 0.5076 | 0.52 | 0.4781 | 108241 |
1722729000 | 0.5073 | -0.0233 | -4.39 | 0.5288 | 0.5343 | 0.4996 | 133653 |
1722642600 | 0.5306 | -0.0444 | -7.72 | 0.5654 | 0.5787 | 0.5258 | 92992 |
1722556200 | 0.575 | 0.0027 | 0.47 | 0.57 | 0.5762 | 0.5445 | 79709 |
1722469800 | 0.5723 | -0.01992 | -3.36 | 0.5925 | 0.598 | 0.5685 | 33681 |
1722383400 | 0.59222 | -0.01168 | -1.93 | 0.6035 | 0.61615 | 0.57746 | 59365 |
1722297000 | 0.6039 | 0.0092 | 1.55 | 0.61524 | 0.62633 | 0.59574 | 229602 |
1722210600 | 0.5947 | -0.0102 | -1.69 | 0.5992 | 0.602 | 0.5864 | 9208 |
1722124200 | 0.6049 | 0.0017 | 0.28 | 0.6018 | 0.6092 | 0.5939 | 12092 |
1722037800 | 0.6032 | 0.0284 | 4.94 | 0.5766 | 0.6032 | 0.5766 | 31407 |
1721951400 | 0.5748 | -0.0267 | -4.44 | 0.5811 | 0.6017 | 0.5568 | 190035 |
1721865000 | 0.6015 | -0.02342 | -3.75 | 0.6217 | 0.6348 | 0.5962 | 79769 |
1721778600 | 0.62492 | -0.00205 | -0.33 | 0.62904 | 0.64434 | 0.61022 | 29549 |
1721692200 | 0.62697 | -0.02243 | -3.45 | 0.65415 | 0.65737 | 0.623 | 43483 |
1721605800 | 0.6494 | 0.0053 | 0.82 | 0.6425 | 0.6578 | 0.6182 | 103441 |
1721519400 | 0.6441 | -0.0048 | -0.74 | 0.6483 | 0.662 | 0.6393 | 100593 |
1721433000 | 0.6489 | 0.0162 | 2.56 | 0.6327 | 0.6517 | 0.6174 | 34345 |
1721346600 | 0.6327 | 0.0023 | 0.36 | 0.6359 | 0.6457 | 0.6166 | 31114 |
1721260200 | 0.6304 | -0.00157 | -0.25 | 0.6347 | 0.6461 | 0.6199 | 65496 |
1721173800 | 0.63197 | 0.00169 | 0.27 | 0.63295 | 0.6416 | 0.60227 | 99097 |
1721087400 | 0.63028 | 0.04178 | 7.10 | 0.58604 | 0.63138 | 0.58499 | 44691 |
1721001000 | 0.5885 | 0.0159 | 2.78 | 0.5739 | 0.5886 | 0.5717 | 24101 |
1720914600 | 0.5726 | 0.0106 | 1.89 | 0.5649 | 0.575 | 0.5624 | 17728 |
1720828200 | 0.562 | 0.0115 | 2.09 | 0.5511 | 0.5637 | 0.5447 | 14140 |
1720741800 | 0.5505 | -0.0105 | -1.87 | 0.5628 | 0.5716 | 0.5505 | 30943 |
1720655400 | 0.561 | 0.00297 | 0.53 | 0.5588 | 0.5671 | 0.5535 | 32317 |
1720569000 | 0.55803 | 0.013 | 2.39 | 0.5437 | 0.5648 | 0.5437 | 83505 |
1720482600 | 0.54503 | 0.00923 | 1.72 | 0.52234 | 0.59923 | 0.50651 | 100647 |
1720396200 | 0.5358 | -0.0266 | -4.73 | 0.561 | 0.5644 | 0.5329 | 32125 |
1720309800 | 0.5624 | 0.02 | 3.69 | 0.541 | 0.5677 | 0.5352 | 94555 |
1720223400 | 0.5424 | -0.0011 | -0.20 | 0.5377 | 0.5455 | 0.4884 | 410718 |
1720137000 | 0.5435 | -0.0556 | -9.28 | 0.5953 | 0.602 | 0.5434 | 113403 |
1720050600 | 0.5991 | -0.02962 | -4.71 | 0.6293 | 0.6305 | 0.5894 | 35374 |
1719964200 | 0.62872 | -0.00202 | -0.32 | 0.62879 | 0.63824 | 0.62265 | 26484 |
1719877800 | 0.63074 | -0.00076 | -0.12 | 0.3481 | 0.64513 | 0.3481 | 86974 |
1719791400 | 0.6315 | 0.0193 | 3.15 | 0.6119 | 0.6315 | 0.6072 | 53841 |
1719705000 | 0.6122 | -0.0126 | -2.02 | 0.6237 | 0.6313 | 0.61 | 31017 |
1719618600 | 0.6248 | -0.01204 | -1.89 | 0.6355 | 0.6426 | 0.6236 | 37835 |
1719532200 | 0.63684 | 0.01584 | 2.55 | 0.621 | 0.64 | 0.61439 | 28791 |
1719445800 | 0.621 | -0.0116 | -1.83 | 0.62484 | 0.63548 | 0.6108 | 103103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions