We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002051 | Kucoin | 437435.0611 | /cdn/crypto/logos/exchanges/KUCN.png | $ 844.27 | 1727582947 | BOLT/USDT | https://trade.kucoin.com/BOLT-USDT | USDT | 1 | https://trade.kucoin.com/BOLT-USDT | 75.6085586213 | Recently |
| 2.0E-8 | Kucoin | 141117.2471 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002830 | 1727582947 | BOLT/BTC | https://trade.kucoin.com/BOLT-BTC | BTC | 2 | https://trade.kucoin.com/BOLT-BTC | 24.3914413787 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00316881 | -0.00185324 | -58.4837841335 | 0.00130907 | 0.00370417 | 504677.393571 | CX |
| 4 | 0.00294786 | -0.00163229 | -55.3720325931 | 0.00130907 | 0.00475531 | 404550.280893 | CX |
| 12 | 0.00697769 | -0.00566212 | -81.1460526335 | 0.00130907 | 0.00876965 | 290179.323033 | CX |
| 26 | 0.00353843 | -0.00222286 | -62.8205164437 | 0.00130907 | 0.01221201 | 367953.675607 | CX |
| 52 | 0.00189111 | -0.00057554 | -30.4339779283 | 0.00130907 | 0.01221201 | 351390.112208 | CX |
| 156 | 0.00492721 | -0.00361164 | -73.2998999434 | 0.00130907 | 0.014453 | 1469440.84759 | CX |
| 260 | 0.01233999 | -0.01102442 | -89.3389702909 | 0.000549 | 0.02359066 | 3907543.66039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00131652 | -0.000656 | -33.26 | 0.00197487 | 0.00198608 | 0.00130907 | 563671 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00194539 | 430259 |
| 1727394600 | 0.00195479 | -0.000565 | -22.43 | 0.00252773 | 0.00259869 | 0.00193032 | 492066 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 213186 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00316188 | 0.0025096 | 342807 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00370417 | 0.00370417 | 0.00252293 | 1071517 |
| 1727049000 | 0.00254036 | -0.000635 | -20.00 | 0.00316881 | 0.00317147 | 0.00249603 | 419233 |
| 1726962600 | 0.00317567 | 2.1E-5 | 0.67 | 0.00316018 | 0.00379268 | 0.00252286 | 319333 |
| 1726876200 | 0.00315463 | 4.0E-6 | 0.13 | 0.0031462 | 0.00320511 | 0.00312117 | 211074 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 310787 |
| 1726703400 | 0.00306204 | -0.001157 | -27.42 | 0.00422099 | 0.00422248 | 0.00297238 | 1005230 |
| 1726617000 | 0.00421917 | 0.00071937 | 20.55 | 0.00349466 | 0.00475531 | 0.00345808 | 728852 |
| 1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00407021 | 0.00287772 | 424392 |
| 1726444200 | 0.00354848 | 0.00114776 | 47.81 | 0.00240037 | 0.00422724 | 0.00240037 | 812302 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00178519 | 706559 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00178622 | 110829 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00174267 | 573686 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 82864 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 532457 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00370417 | 0.0038339 | 0.00218943 | 671239 |
| 1725839400 | 0.00219871 | -0.000506 | -18.71 | 0.00270874 | 0.00272771 | 0.00214548 | 165723 |
| 1725753000 | 0.00270488 | 0.00054977 | 25.51 | 0.00215944 | 0.00274116 | 0.00214973 | 169177 |
| 1725666600 | 0.00215511 | -0.000652 | -23.22 | 0.00280851 | 0.00284227 | 0.00214044 | 125730 |
| 1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 81810 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00292517 | 0.00279083 | 50240 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 96922 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.00370417 | 0.00370417 | 0.0028699 | 545565 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 69884 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 97511 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 105202 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00305867 | 0.00294391 | 166553 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 66051 |
| 1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00290127 | 160303 |
| 1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 89396 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 157304 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 77142 |
| 1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 155541 |
| 1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.00370417 | 0.00431394 | 0.00300089 | 603376 |
| 1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00295037 | 0.00306935 | 0.00294458 | 176667 |
| 1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00293043 | 409000 |
| 1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.00370417 | 0.00410155 | 0.0028974 | 916175 |
| 1724025000 | 0.00293886 | -0.000627 | -17.58 | 0.00356936 | 0.00361267 | 0.00293886 | 205824 |
| 1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00296777 | 160253 |
| 1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 205617 |
| 1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 244576 |
| 1723679400 | 0.00353097 | -0.000101 | -2.78 | 0.00363135 | 0.00370605 | 0.00303893 | 332475 |
| 1723593000 | 0.00363155 | 6.8E-5 | 1.91 | 0.00356132 | 0.00369334 | 0.00350925 | 106044 |
| 1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.00370417 | 0.00370417 | 0.00297971 | 708157 |
| 1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 120180 |
| 1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 211921 |
| 1723247400 | 0.00364128 | -6.6E-5 | -1.78 | 0.00370417 | 0.00370417 | 0.00357686 | 99395 |
| 1723161000 | 0.00370712 | -0.000153 | -3.96 | 0.00385215 | 0.00419147 | 0.00357154 | 351239 |
| 1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00512093 | 0.00382106 | 529159 |
| 1722988200 | 0.00391913 | 0.00066307 | 20.36 | 0.00323956 | 0.00455348 | 0.00323956 | 431852 |
| 1722901800 | 0.00325606 | -0.000818 | -20.08 | 0.00424683 | 0.00427519 | 0.00298032 | 463996 |
| 1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00350131 | 298758 |
| 1722729000 | 0.00425267 | -4.8E-5 | -1.12 | 0.00429951 | 0.00435049 | 0.004193 | 160845 |
| 1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 104684 |
| 1722556200 | 0.00456685 | -0.000609 | -11.77 | 0.00517295 | 0.00521944 | 0.00453714 | 175241 |
| 1722469800 | 0.00517634 | -0.000122 | -2.30 | 0.0052936 | 0.00592908 | 0.00516191 | 234551 |
| 1722383400 | 0.00529864 | -0.000715 | -11.89 | 0.00601416 | 0.00602803 | 0.0052243 | 137685 |
| 1722297000 | 0.00601404 | -0.000126 | -2.05 | 0.00526309 | 0.0063 | 0.00526309 | 117906 |
| 1722210600 | 0.00613996 | 1.2E-5 | 0.20 | 0.00610222 | 0.00614537 | 0.00604013 | 72650 |
| 1722124200 | 0.00612782 | 1.6E-5 | 0.26 | 0.00611216 | 0.00622156 | 0.00542127 | 115795 |
| 1722037800 | 0.00611179 | 0.00085218 | 16.20 | 0.00526309 | 0.00612904 | 0.00526309 | 57348 |
| 1721951400 | 0.00525961 | -0.000625 | -10.62 | 0.00588564 | 0.00590516 | 0.00507952 | 83676 |
| 1721865000 | 0.00588422 | -5.1E-5 | -0.86 | 0.00593686 | 0.00603817 | 0.00586652 | 78140 |
| 1721778600 | 0.00593553 | -0.000147 | -2.42 | 0.0060844 | 0.00674589 | 0.0058915 | 205442 |
| 1721692200 | 0.00608238 | -3.0E-5 | -0.49 | 0.00626097 | 0.00689259 | 0.00593396 | 407098 |
| 1721605800 | 0.0061121 | -0.002625 | -30.04 | 0.00872672 | 0.00875464 | 0.0061121 | 651711 |
| 1721519400 | 0.00873698 | 0.00272809 | 45.40 | 0.00600706 | 0.00876965 | 0.00596984 | 573678 |
| 1721433000 | 0.00600889 | 0.00089221 | 17.44 | 0.00511743 | 0.00607023 | 0.00506398 | 133473 |
| 1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00578112 | 0.0050584 | 107478 |
| 1721260200 | 0.00513355 | -0.000733 | -12.49 | 0.00585813 | 0.00594882 | 0.00511253 | 258913 |
| 1721173800 | 0.00586641 | 0.00068659 | 13.26 | 0.00583664 | 0.00588283 | 0.00562487 | 135337 |
| 1721087400 | 0.00517982 | -0.000927 | -15.18 | 0.00626097 | 0.00753751 | 0.00514253 | 361214 |
| 1721001000 | 0.00610636 | -0.001001 | -14.08 | 0.0071081 | 0.0071081 | 0.00595291 | 309267 |
| 1720914600 | 0.00710746 | 0.00073993 | 11.62 | 0.00636795 | 0.00717535 | 0.0063567 | 150702 |
| 1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.00643894 | 0.00622343 | 16374 |
| 1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 51364 |
| 1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.00637319 | 0.00704383 | 0.00628898 | 167019 |
| 1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.00697099 | 0.0061923 | 61813 |
| 1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.00626097 | 0.00689259 | 0.00593396 | 238242 |
| 1720396200 | 0.00614432 | -0.000835 | -11.96 | 0.00697769 | 0.0070057 | 0.00614191 | 230313 |
| 1720309800 | 0.0069793 | 0.00074346 | 11.92 | 0.00678865 | 0.00737363 | 0.00618549 | 128027 |
| 1720223400 | 0.00623584 | -0.000631 | -9.19 | 0.00626097 | 0.00689259 | 0.00593396 | 228966 |
| 1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00724764 | 0.00631578 | 130311 |
| 1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00792333 | 0.00712198 | 159148 |
| 1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.0082161 | 0.00741131 | 278057 |
| 1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.00948045 | 0.00976639 | 0.00254324 | 325267 |
| 1719791400 | 0.00752699 | 0.00083411 | 12.46 | 0.00669802 | 0.0075503 | 0.00667558 | 252993 |
| 1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00663256 | 103184 |
|
BOLT/BTC 0.00000002 BTC
+0.00%
|
BOLT/EUR 0.001766 €
+49.56%
|
|
BOLT/USD $ 0.001316
-0.15%
|
BOLT/GBP £ 0.001477
+49.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
