ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bolt TokenBOLT
US$ 0.001238
-0.00000368
(
-0.30%
)
Info
Rank Rank 2077
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001238
Exchange
KUCN
Ask
US$ 0.012378
Last Trade Time
08:11:02
Volume (24h)
$ 0
Last Trade Size
138.97
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001286
Fully Diluted Market Cap
US$ 1,237,810
Genesis Date
17/9/2018
Days Range 0.001235-0.001247
52 Weeks Range 0.0012-0.012212
Circulating Supply 999,000,000 / 1,000,000,000
99.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001776Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728086535BOLT/USDThttps://trade.kucoin.com/BOLT-USDTUSDT1https://trade.kucoin.com/BOLT-USDT018 hours ago
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535BOLT/BTChttps://trade.kucoin.com/BOLT-BTCBTC2https://trade.kucoin.com/BOLT-BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00197487-0.00073706-37.32195030560.001199570.00198608270575.484129CX
40.00215944-0.00092163-42.67912051270.001199570.00475531417414.692096CX
120.00636795-0.00513014-80.5618762710.001199570.00876965296908.235508CX
260.00342619-0.00218838-63.87211450620.001199570.01221201360756.626779CX
520.00166518-0.00042737-25.66509326320.001199570.01221201352113.978764CX
1560.00491782-0.00368001-74.83010764930.001199570.0144531458331.58659CX
2600.0134551-0.01221729-90.80043998190.0005490.023590663899675.42105CX

About BOLT

Bolt is an ecosystem on the blockchain to provide an in-ecosystem store of value which increases as utility increases.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.001240452.5E-52.060.0012150.001249150.001209270
17279994000.00121531.0E-60.080.001266610.001281650.00120135796459
17279130000.00121396-4.0E-6-0.330.001216640.001245690.001199570
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204540
17277402000.00126463-0.000706-35.820.001966080.001967070.00125879177342
17276538000.001971010.0006544949.710.001317580.001975310.00131229356556
17275674000.00131652-0.000656-33.260.001974870.001986080.00130907563671
17274810000.001972411.8E-50.920.00195340.001994920.00194539430259
17273946000.00195479-0.000565-22.430.002527730.002598690.00193032492066
17273082000.00251941-5.5E-5-2.140.002570740.002584670.00251838213186
17272218000.002574033.9E-51.540.002533090.003161880.0025096342807
17271354000.00253498-5.0E-6-0.200.003704170.003704170.002522931071517
17270490000.00254036-0.000635-20.000.003168810.003171470.00249603419233
17269626000.003175672.1E-50.670.003160180.003792680.00252286319333
17268762000.003154634.0E-60.130.00314620.003205110.00312117211074
17267898000.003150778.9E-52.910.003088990.003192830.00308484310787
17267034000.00306204-0.001157-27.420.004220990.004222480.002972381005230
17266170000.004219170.0007193720.550.003494660.004755310.00345808728852
17265306000.0034998-4.9E-5-1.380.003550530.004070210.00287772424392
17264442000.003548480.0011477647.810.002400370.004227240.00240037812302
17263578000.00240072-2.3E-5-0.950.002421670.002425920.00178519706559
17262714000.002423479.6E-54.130.002326910.002426460.00178622110829
17261850000.002327123.2E-51.390.002295730.002342260.00174267573686
17260986000.00229477-1.0E-5-0.430.002305290.002319970.0022222982864
17260122000.002304351.9E-50.830.002278280.002321360.00225715532457
17259258000.00228498.6E-53.910.003704170.00383390.00218943671239
17258394000.00219871-0.000506-18.710.002708740.002727710.00214548165723
17257530000.002704880.0005497725.510.002159440.002741160.00214973169177
17256666000.00215511-0.000652-23.220.002808510.002842270.00214044125730
17255802000.0028076-8.7E-5-3.010.002900260.00291180.0027887781810
17254938000.002894441.2E-50.420.002870930.002925170.0027908350240
17254074000.00288291-7.5E-5-2.540.002956650.002989320.0028785896922
17253210000.00295829.5E-53.320.003704170.003704170.0028699545565
17252346000.00286296-8.5E-5-2.880.002947860.002951940.0028622669884
17251482000.00294772-7.0E-6-0.240.002955320.002967390.0029382997511
17250618000.00295486-1.4E-5-0.470.002964860.002994040.00289557105202
17249754000.002968751.0E-50.340.002951370.003058670.00294391166553
17248890000.00295924-2.4E-5-0.800.002974820.003010020.0028961766051
17248026000.002983-0.000162-5.150.003143750.003159770.00290127160303
17247162000.00314526-6.9E-5-2.150.003217940.003222370.0031452689396
17246298000.00321381.4E-50.440.003209880.003250.0031921157304
17245434000.00320023-8.9E-7-0.030.003205310.003225030.0031833377142
17244570000.003201120.000181836.020.003019220.003240960.00301922155541
17243706000.00301929-4.0E-5-1.310.003704170.004313940.00300089603376
17242842000.0030590.000103383.500.002950370.003069350.00294458176667
17241978000.00295562-1.4E-5-0.470.002969940.003066580.00293043409000
17241114000.002969543.1E-51.050.003704170.004101550.0028974916175
17240250000.00293886-0.000627-17.580.003569360.003612670.00293886205824
17239386000.003565913.0E-50.850.003532690.003579810.00296777160253
17238522000.003535598.0E-52.320.003453680.003589660.00343017205617
17237658000.00345572-7.5E-5-2.120.003525880.003590420.00337715244576
17236794000.00353097-0.000101-2.780.003631350.003706050.00303893332475
17235930000.003631556.8E-51.910.003561320.003693340.00350925106044
17235066000.003563973.4E-50.960.003704170.003704170.00297971708157
17234202000.0035299-0.000122-3.340.003666520.003704140.0035006120180
17233338000.003651831.1E-50.300.003652720.003689120.00361797211921
17232474000.00364128-6.6E-5-1.780.003704170.003704170.0035768699395
17231610000.00370712-0.000153-3.960.003852150.004191470.00357154351239
17230746000.00386008-5.9E-5-1.510.003923360.005120930.00382106529159
17229882000.003919130.0006630720.360.003239560.004553480.00323956431852
17229018000.00325606-0.000818-20.080.004246830.004275190.00298032463996
17228154000.00407454-0.000178-4.190.004246830.004275190.00350131298758
17227290000.00425267-4.8E-5-1.120.004299510.004350490.004193160845
17226426000.00430086-0.000266-5.820.004579740.004586540.00428314104684
17225562000.00456685-0.000609-11.770.005172950.005219440.00453714175241
17224698000.00517634-0.000122-2.300.00529360.005929080.00516191234551
17223834000.00529864-0.000715-11.890.006014160.006028030.0052243137685
17222970000.00601404-0.000126-2.050.005263090.00630.00526309117906
17222106000.006139961.2E-50.200.006102220.006145370.0060401372650
17221242000.006127821.6E-50.260.006112160.006221560.00542127115795
17220378000.006111790.0008521816.200.005263090.006129040.0052630957348
17219514000.00525961-0.000625-10.620.005885640.005905160.0050795283676
17218650000.00588422-5.1E-5-0.860.005936860.006038170.0058665278140
17217786000.00593553-0.000147-2.420.00608440.006745890.0058915205442
17216922000.00608238-3.0E-5-0.490.006260970.006892590.00593396407098
17216058000.0061121-0.002625-30.040.008726720.008754640.0061121651711
17215194000.008736980.0027280945.400.006007060.008769650.00596984573678
17214330000.006008890.0008922117.440.005117430.006070230.00506398133473
17213466000.00511668-1.7E-5-0.330.005126790.005781120.0050584107478
17212602000.00513355-0.000733-12.490.005858130.005948820.00511253258913
17211738000.005866410.0006865913.260.005836640.005882830.00562487135337
17210874000.00517982-0.000927-15.180.006260970.007537510.00514253361214
17210010000.00610636-0.001001-14.080.00710810.00710810.00595291309267
17209146000.007107460.0007399311.620.006367950.007175350.0063567150702
17208282000.006367535.8E-50.920.006308440.006438940.0062234316374
17207418000.00630942-4.4E-5-0.690.006338140.006527820.0062818651364
17206554000.00635309-3.1E-5-0.490.006373190.007043830.00628898167019
17205690000.006384360.000152492.450.006237640.006970990.006192361813
17204826000.006231878.8E-51.430.006260970.006892590.00593396238242
17203962000.00614432-0.000835-11.960.006977690.00700570.00614191230313
17203098000.00697930.0007434611.920.006788650.007373630.00618549128027
17202234000.00623584-0.000631-9.190.006260970.006892590.00593396228966