Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,910,041.59 |
|
|||||
| News | - | ||||||
| Day High | 0.00002 | Low High |
|||||
| Day Low | 0.000011 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAETH | Crypto | 45,089,622 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000116 | -6.38% | 0.000017 | 0.000017 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.00002 | 0.000011 | 0.000018 | 0.000011 - 0.00005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:54:38 | 239.42 | 0.000017 | ETH |
Streamr News
No news found
Historical DATAETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000019 | 0.00002 | 0.000011 | 3,903,552.51 | -0.00000157 | -8.45% |
| 1 Month | 0.00002 | 0.000031 | 0.000011 | 3,270,846.74 | -0.00000338 | -16.58% |
| 3 Months | 0.000023 | 0.000033 | 0.000011 | 3,065,043.10 | -0.00000584 | -25.56% |
| 6 Months | 0.000016 | 0.00005 | 0.000011 | 2,888,839.94 | 0.00000127 | 8.07% |
| 1 Year | 0.000015 | 0.00005 | 0.000011 | 3,348,299.31 | 0.00000185 | 12.20% |
| 3 Years | 0.000032 | 0.000104 | 0.00000127 | 3,905,867.31 | -0.000015 | -46.31% |
| 5 Years | 0.000106 | 0.001998 | 0.00000127 | 3,481,380.57 | -0.000089 | -83.97% |
