Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,217,405.86 |
|
|||||
| News | - | ||||||
| Day High | 0.1676 | Low High |
|||||
| Day Low | 0.16407 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 23,932,848,224 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 0.25% | 0.16676 | 0.16677 | 0.1668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16671 | 0.1676 | 0.16407 | 0.16635 | 0.055475 - 0.22899 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:08:45 | 284.10 | 0.16688 | USD |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/5/2024 | 10:00 | NEWSBTC | Dogecoin Whales On The Move: Transactions Surge More Than.. |
| 22/5/2024 | 10:00 | NEWSBTC | Dogecoin Bulls On The Rise: Analyst Highlight Path To $0.2 |
| 21/5/2024 | 22:30 | NEWSBTC | Crypto Market Liquidations Top $330 Million In 24 Hours With.. |
| 21/5/2024 | 04:00 | NEWSBTC | Crypto Analyst Sounds Warning Alarm For Potential 50-60%.. |
| 21/5/2024 | 02:00 | NEWSBTC | Dogecoin Forms Symmetrical Triangle, Rally On The Horizon? |
| 18/5/2024 | 23:00 | NEWSBTC | Why Did Bitcoin Just Jump 10%? Blockchain Firm Weighs In |
| 18/5/2024 | 07:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
Historical DOGEUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15604 | 0.17494 | 0.14729 | 425,283,044.51 | 0.01072 | 6.87% |
| 1 Month | 0.15142 | 0.17494 | 0.11984 | 465,617,230.03 | 0.01534 | 10.13% |
| 3 Months | 0.11531 | 0.22899 | 0.11118 | 944,109,649.43 | 0.05145 | 44.62% |
| 6 Months | 0.07573 | 0.22899 | 0.074194 | 632,038,048.25 | 0.09103 | 120.20% |
| 1 Year | 0.07297 | 0.22899 | 0.055475 | 462,465,726.73 | 0.09379 | 128.53% |
| 3 Years | 0.344 | 0.449 | 0.030 | 416,158,903.45 | -0.17724 | -51.52% |
| 5 Years | 0.002899 | 0.750 | 0.001 | 356,270,155.29 | 0.163861 | 5,652.82% |
