S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogecoin (Cryptocurrency:DOGEUSD)
Dogecoin (Cryptocurrency:DOGEUSD) Historical

DOGEUSD Dogecoin

0.14346

0.00046 (0.32%)

10:11:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Crypto	20,473,781,383	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00046	0.32%	0.14346	0.14345	0.14346

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1432	0.14346	0.14304	0.143	0.055475 - 0.22899

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	10:11:04	1,055.50	0.14346	USD

Price x Volume	Volume	Base Symbol	Related Pairs
589,258.18	4,118,776.65	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.14622	0.1703	0.14201	499,547,200.87	-0.00276	-1.89%
1 Month	0.17391	0.17603	0.11984	614,866,960.50	-0.03045	-17.51%
3 Months	0.08591	0.22899	0.08192	952,864,569.44	0.05755	66.99%
6 Months	0.07544	0.22899	0.0689	654,744,239.17	0.06802	90.16%
1 Year	0.07319	0.22899	0.055475	453,537,666.46	0.07027	96.01%
3 Years	0.450506	0.591643	0.030	414,762,173.55	-0.307046	-68.16%
5 Years	0.00254	0.750	0.001	360,707,513.69	0.14092	5,548.25%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.14284	-0.00121	-0.84%	0.14431	0.14625	0.14244	109,348,309.00
11 May 2024	0.14405	-0.00801	-5.27%	0.15157	0.1539	0.14221	381,821,465.00
10 May 2024	0.15206	0.00872	6.08%	0.14343	0.15431	0.14332	366,621,706.00
09 May 2024	0.14334	-0.0071	-4.72%	0.1503	0.15196	0.14201	362,818,145.00
08 May 2024	0.15044	-0.00622	-3.97%	0.15693	0.1599	0.14926	429,975,380.00
07 May 2024	0.15666	-0.00384	-2.39%	0.16137	0.16905	0.15405	574,956,253.00
06 May 2024	0.1605	0.00039	0.24%	0.16039	0.16354	0.15451	437,979,305.00
05 May 2024	0.16011	0.01406	9.63%	0.14622	0.1703	0.14595	942,658,148.00
04 May 2024	0.14605	0.0138	10.43%	0.13189	0.1482	0.13115	483,288,584.00
03 May 2024	0.13225	0.00191	1.47%	0.13001	0.13448	0.12394	526,250,660.00
02 May 2024	0.13034	-0.00348	-2.60%	0.13319	0.13381	0.11984	966,653,711.00
01 May 2024	0.13382	-0.00968	-6.75%	0.1432	0.14597	0.12902	559,649,189.00
30 Apr 2024	0.1435	-0.00326	-2.22%	0.1488	0.1488	0.13963	664,905,108.00
29 Apr 2024	0.14676	-0.00099	-0.67%	0.1476	0.15101	0.14593	124,245,839.00
28 Apr 2024	0.14775	-0.0001	-0.07%	0.14813	0.14963	0.14305	235,888,311.00
27 Apr 2024	0.14785	-0.00362	-2.39%	0.15141	0.15178	0.14677	280,382,119.00
26 Apr 2024	0.15147	0.00029	0.19%	0.15142	0.15447	0.14746	304,472,612.00
25 Apr 2024	0.15118	-0.00875	-5.47%	0.16029	0.16449	0.14928	525,093,954.00
24 Apr 2024	0.15993	-0.00126	-0.78%	0.16095	0.16305	0.15691	341,249,039.00
23 Apr 2024	0.16119	0.00295	1.86%	0.16174	0.16351	0.15641	307,554,701.00
22 Apr 2024	0.15824	-0.00437	-2.69%	0.16085	0.16597	0.15507	428,382,323.00
21 Apr 2024	0.16261	0.00647	4.14%	0.15534	0.16513	0.15068	604,583,473.00
20 Apr 2024	0.15614	0.00434	2.86%	0.15166	0.15719	0.13889	803,540,684.00
19 Apr 2024	0.1518	0.00407	2.76%	0.14814	0.1584	0.14096	659,123,116.00
18 Apr 2024	0.14773	-0.00815	-5.23%	0.15543	0.15876	0.14424	620,649,059.00
17 Apr 2024	0.15588	-0.00569	-3.52%	0.16054	0.16254	0.14633	748,901,307.00
16 Apr 2024	0.16157	-0.00116	-0.71%	0.16084	0.16916	0.1504	1,209,688,242.00
15 Apr 2024	0.16273	0.00858	5.57%	0.15425	0.16507	0.14369	1,321,120,228.00
14 Apr 2024	0.15415	-0.02054	-11.76%	0.17391	0.17603	0.13121	2,003,822,216.00
13 Apr 2024	0.17469	-0.01942	-10.00%	0.195275	0.20138	0.161	1,156,250,915.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions