Volume | 28,324,677.54 |
|
|||||
News | - | ||||||
Day High | 0.14625 | Low High |
|||||
Day Low | 0.14351 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Crypto | 20,762,991,442 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00082 | 0.57% | 0.1448 | 0.14472 | 0.14476 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14431 | 0.14625 | 0.14351 | 0.14398 | 0.055475 - 0.22899 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:40:35 | 401.10 | 0.1448 | USD |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
11/5/2024 | 04:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
11/5/2024 | 01:00 | NEWSBTC | Toncoin Soars 32% On The Back Of Pantera Capital’s.. |
10/5/2024 | 22:51 | NEWSBTC | Can Bitcoin Reach $70K In the Next Few Months? New Altcoin.. |
10/5/2024 | 00:00 | NEWSBTC | Wells Notice Wallop: Robinhood Bleeds 164 Million Dogecoin.. |
09/5/2024 | 20:54 | Cointelegraph | VanEck subsidiary’s memecoin index up 137% year-to-date |
09/5/2024 | 07:00 | NEWSBTC | Crypto Traders Discuss Why Memecoins Have Been 2024’s Most.. |
09/5/2024 | 06:00 | NEWSBTC | Crypto Analyst Predicts 350% Surge For Shiba Inu – Here’s.. |
Historical DOGEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.14622 | 0.1703 | 0.14201 | 499,547,200.87 | -0.00142 | -0.97% |
1 Month | 0.17391 | 0.17603 | 0.11984 | 614,866,960.50 | -0.02911 | -16.74% |
3 Months | 0.08591 | 0.22899 | 0.08192 | 952,864,569.44 | 0.05889 | 68.55% |
6 Months | 0.07544 | 0.22899 | 0.0689 | 654,744,239.17 | 0.06936 | 91.94% |
1 Year | 0.07319 | 0.22899 | 0.055475 | 453,537,666.46 | 0.07161 | 97.84% |
3 Years | 0.450506 | 0.591643 | 0.030 | 414,762,173.55 | -0.305706 | -67.86% |
5 Years | 0.00254 | 0.750 | 0.001 | 360,707,513.69 | 0.14226 | 5,601.01% |