Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 921,874,707 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0046 | -0.57% | 0.8081 | 0.8077 | 0.8082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8116 | 0.817 | 0.8057 | 0.8127 | 0.4793 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:52:25 | 21.00 | 0.8081 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7813 | 0.830 | 0.7487 | 619,478.08 | 0.0268 | 3.43% |
| 1 Month | 0.8192 | 0.9641 | 0.7106 | 1,026,538.12 | -0.0111 | -1.35% |
| 3 Months | 0.8025 | 1.36 | 0.6595 | 2,167,355.55 | 0.0056 | 0.70% |
| 6 Months | 0.709 | 1.36 | 0.6377 | 2,281,650.37 | 0.0991 | 13.98% |
| 1 Year | 0.8835 | 1.36 | 0.4793 | 2,432,698.44 | -0.0754 | -8.53% |
| 3 Years | 9.27 | 9.48 | 0.4793 | 2,729,142.75 | -8.46 | -91.28% |
| 5 Years | 5.91 | 14.94 | 0.4793 | 2,319,830.12 | -5.10 | -86.33% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.8134 | -0.0077 | -0.94% | 0.8207 | 0.825 | 0.8086 | 312,879.00 |
| 18 May 2024 | 0.8211 | 0.0171 | 2.13% | 0.8048 | 0.830 | 0.797 | 482,644.00 |
| 17 May 2024 | 0.804 | 0.0019 | 0.24% | 0.8021 | 0.8077 | 0.7902 | 702,871.00 |
| 16 May 2024 | 0.8021 | 0.0456 | 6.03% | 0.7586 | 0.8028 | 0.7487 | 921,222.00 |
| 15 May 2024 | 0.7565 | -0.0296 | -3.77% | 0.7838 | 0.7948 | 0.7548 | 868,981.00 |
| 14 May 2024 | 0.7861 | 0.0096 | 1.24% | 0.7774 | 0.7913 | 0.7516 | 841,365.00 |
| 13 May 2024 | 0.7765 | -0.0042 | -0.54% | 0.7813 | 0.790 | 0.7681 | 206,382.00 |
| 12 May 2024 | 0.7807 | -0.0142 | -1.79% | 0.7909 | 0.7986 | 0.7767 | 327,791.00 |
| 11 May 2024 | 0.7949 | -0.0225 | -2.75% | 0.8157 | 0.8346 | 0.781 | 1,127,224.00 |
| 10 May 2024 | 0.8174 | 0.0206 | 2.59% | 0.7962 | 0.8234 | 0.7885 | 574,134.00 |
| 09 May 2024 | 0.7968 | 0.0003 | 0.04% | 0.7963 | 0.8135 | 0.7793 | 851,724.00 |
| 08 May 2024 | 0.7965 | -0.0203 | -2.49% | 0.8168 | 0.8243 | 0.7879 | 724,521.00 |
| 07 May 2024 | 0.8168 | -0.0056 | -0.68% | 0.8225 | 0.8599 | 0.8152 | 711,882.00 |
| 06 May 2024 | 0.8224 | 0.0046 | 0.56% | 0.8171 | 0.8308 | 0.8069 | 471,924.00 |
| 05 May 2024 | 0.8178 | -0.0122 | -1.47% | 0.8287 | 0.8337 | 0.814 | 497,918.00 |
| 04 May 2024 | 0.830 | 0.0115 | 1.41% | 0.8155 | 0.840 | 0.8012 | 859,346.00 |
| 03 May 2024 | 0.8185 | 0.0342 | 4.36% | 0.7795 | 0.8311 | 0.760 | 1,164,852.00 |
| 02 May 2024 | 0.7843 | 0.0212 | 2.78% | 0.759 | 0.7847 | 0.7106 | 1,791,403.00 |
| 01 May 2024 | 0.7631 | -0.043 | -5.33% | 0.8038 | 0.8265 | 0.7406 | 2,010,234.00 |
| 30 Apr 2024 | 0.8061 | 0.0162 | 2.05% | 0.8388 | 0.8788 | 0.7736 | 1,614,452.00 |
| 29 Apr 2024 | 0.7899 | -0.0185 | -2.29% | 0.805 | 0.829 | 0.7851 | 695,053.00 |
| 28 Apr 2024 | 0.8084 | -0.0219 | -2.64% | 0.8316 | 0.8391 | 0.7987 | 907,343.00 |
| 27 Apr 2024 | 0.8303 | -0.0144 | -1.70% | 0.8419 | 0.8493 | 0.7989 | 1,514,141.00 |
| 26 Apr 2024 | 0.8447 | 0.0222 | 2.70% | 0.822 | 0.9641 | 0.8194 | 5,358,077.00 |
| 25 Apr 2024 | 0.8225 | -0.016 | -1.91% | 0.8388 | 0.8788 | 0.8115 | 1,298,585.00 |
| 24 Apr 2024 | 0.8385 | -0.009 | -1.06% | 0.8475 | 0.8572 | 0.8318 | 352,091.00 |
| 23 Apr 2024 | 0.8475 | 0.0341 | 4.19% | 0.8139 | 0.8665 | 0.8093 | 930,847.00 |
| 22 Apr 2024 | 0.8134 | -0.0091 | -1.11% | 0.8192 | 0.8319 | 0.800 | 623,168.00 |
| 21 Apr 2024 | 0.8225 | 0.0407 | 5.21% | 0.7759 | 0.8329 | 0.7729 | 712,035.00 |
| 20 Apr 2024 | 0.7818 | 0.020 | 2.63% | 0.7588 | 0.7948 | 0.7075 | 1,699,044.00 |
