Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Crypto | 371,791,568,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-28.63 | -0.99% | 2,849.77 | 2,847.98 | 2,848.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,878.40 | 2,883.85 | 2,800.55 | 2,878.40 | 1,412.04 - 3,739.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 22:03:23 | 1.07 | 2,848.80 | EUR |
ETHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,720.38 | 2,896.40 | 2,644.76 | 10,180.18 | 129.39 | 4.76% |
1 Month | 3,000.00 | 3,140.60 | 2,636.70 | 10,430.40 | -150.23 | -5.01% |
3 Months | 2,873.85 | 3,739.00 | 2,636.70 | 18,475.00 | -24.08 | -0.84% |
6 Months | 1,843.36 | 3,739.00 | 1,770.00 | 18,110.18 | 1,006.41 | 54.60% |
1 Year | 1,682.03 | 3,739.00 | 1,412.04 | 17,181.61 | 1,167.74 | 69.42% |
3 Years | 2,052.50 | 4,224.19 | 842.44 | 49,461.42 | 797.27 | 38.84% |
5 Years | 234.80 | 4,224.19 | 78.62 | 70,725.65 | 2,614.97 | 1,113.70% |
ETHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 2,821.72 | -52.10 | -1.81% | 2,873.56 | 2,886.45 | 2,807.04 | 5,468.00 |
19 May 2024 | 2,873.82 | 32.15 | 1.13% | 2,843.49 | 2,896.40 | 2,838.04 | 4,164.00 |
18 May 2024 | 2,841.67 | 133.49 | 4.93% | 2,708.19 | 2,871.48 | 2,697.50 | 13,514.00 |
17 May 2024 | 2,708.18 | -82.51 | -2.96% | 2,785.95 | 2,791.09 | 2,688.23 | 11,436.00 |
16 May 2024 | 2,790.69 | 125.54 | 4.71% | 2,670.30 | 2,790.90 | 2,646.79 | 14,731.00 |
15 May 2024 | 2,665.15 | -65.27 | -2.39% | 2,730.70 | 2,743.62 | 2,644.76 | 14,318.00 |
14 May 2024 | 2,730.42 | 10.23 | 0.38% | 2,720.38 | 2,778.43 | 2,660.00 | 7,627.00 |
13 May 2024 | 2,720.19 | 17.62 | 0.65% | 2,706.41 | 2,743.62 | 2,695.00 | 3,264.00 |
12 May 2024 | 2,702.57 | -4.65 | -0.17% | 2,707.98 | 2,738.00 | 2,683.00 | 4,039.00 |
11 May 2024 | 2,707.22 | -108.36 | -3.85% | 2,812.26 | 2,831.90 | 2,673.14 | 8,969.00 |
10 May 2024 | 2,815.58 | 47.56 | 1.72% | 2,768.95 | 2,837.46 | 2,745.90 | 8,249.00 |
09 May 2024 | 2,768.02 | -40.52 | -1.44% | 2,804.70 | 2,828.76 | 2,730.90 | 10,468.00 |
08 May 2024 | 2,808.54 | -39.41 | -1.38% | 2,849.38 | 2,909.95 | 2,797.87 | 8,437.00 |
07 May 2024 | 2,847.95 | -65.40 | -2.24% | 2,918.88 | 2,991.83 | 2,828.50 | 13,288.00 |
06 May 2024 | 2,913.35 | 16.58 | 0.57% | 2,898.48 | 2,948.10 | 2,857.90 | 7,042.00 |
05 May 2024 | 2,896.77 | 9.76 | 0.34% | 2,883.29 | 2,944.32 | 2,876.52 | 4,595.00 |
04 May 2024 | 2,887.01 | 100.21 | 3.60% | 2,787.26 | 2,909.10 | 2,756.50 | 12,899.00 |
03 May 2024 | 2,786.80 | 6.83 | 0.25% | 2,772.40 | 2,815.99 | 2,699.12 | 12,137.00 |
02 May 2024 | 2,779.97 | -56.70 | -2.00% | 2,822.96 | 2,831.91 | 2,636.70 | 17,897.00 |
01 May 2024 | 2,836.67 | -162.37 | -5.41% | 2,995.74 | 3,031.08 | 2,730.10 | 23,893.00 |
30 Apr 2024 | 2,999.04 | -51.98 | -1.70% | 3,000.00 | 3,070.13 | 2,913.25 | 14,739.00 |
29 Apr 2024 | 3,051.02 | 5.56 | 0.18% | 3,046.59 | 3,140.60 | 3,038.63 | 11,289.00 |
28 Apr 2024 | 3,045.46 | 115.23 | 3.93% | 2,930.13 | 3,073.37 | 2,870.82 | 8,199.00 |
27 Apr 2024 | 2,930.23 | -12.74 | -0.43% | 2,943.21 | 2,960.10 | 2,903.71 | 8,938.00 |
26 Apr 2024 | 2,942.97 | 10.05 | 0.34% | 2,934.52 | 2,975.00 | 2,865.00 | 13,583.00 |
25 Apr 2024 | 2,932.92 | -75.06 | -2.50% | 3,011.07 | 3,087.14 | 2,903.19 | 12,586.00 |
24 Apr 2024 | 3,007.98 | 3.22 | 0.11% | 3,001.93 | 3,057.36 | 2,953.00 | 9,084.00 |
23 Apr 2024 | 3,004.76 | 49.24 | 1.67% | 3,000.00 | 3,037.38 | 2,935.81 | 7,184.00 |
22 Apr 2024 | 2,955.52 | -7.66 | -0.26% | 2,956.06 | 3,010.57 | 2,928.00 | 9,525.00 |
21 Apr 2024 | 2,963.18 | 82.47 | 2.86% | 2,870.18 | 2,982.61 | 2,838.00 | 7,228.00 |