We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.07 | Binance | 717113 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,460,498.89 | 1727374394 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 84.9912071194 | Recently |
2.08 | LBank | 30649.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 62,159.89 | 1727374395 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 2 | https://www.lbank.info/exchange/fxs/usdt | 3.63258231142 | Recently |
2.08 | OKX | 25577.6426 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52,025.81 | 1727374387 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/FXS-USDT | 3.03142561889 | Recently |
2.08 | DigiFinex | 22590.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45,801.09 | 1727374097 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.67739375026 | Recently |
2.07 | Gate.io | 17260.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,960.21 | 1727374380 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 5 | https://gate.io/trade/FXS_USDT | 2.04572651417 | Recently |
1.97 | HTX | 9870.1077 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,264.37 | 1727320999 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fxs_usdt | 1.16979104802 | 15 hours ago |
2.07 | Kraken | 7123.03837431 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,631.53 | 1727373910 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.844212320499 | 8 minutes ago |
3.182E-5 | Binance | 6907.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.218933 | 1727374393 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 8 | https://www.binance.com/en/trade/FXS_BTC | 0.81865516879 | Recently |
2.07 | Kucoin | 5820.1409 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,813.93 | 1727374062 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 9 | https://trade.kucoin.com/FXS-USDT | 0.689794775295 | 6 minutes ago |
3.18E-5 | Kucoin | 666.9556 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021026 | 1727374063 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 10 | https://trade.kucoin.com/FXS-BTC | 0.0790466238083 | 6 minutes ago |
2.08 | Crypto.com | 156.08 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 316.75 | 1727371649 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 11 | https://crypto.com/exchange/trade/FXS_USD | 0.0184983783688 | 46 minutes ago |
0.000789 | Gate.io | 13.99 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010815 | 1727374381 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 12 | https://gate.io/trade/FXS_ETH | 0.001658074791 | Recently |
1.96 | Crypto.com | 0.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.137259 | 1727309014 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 13 | https://crypto.com/exchange/trade/FXS_USDT | 8.2962998835E-6 | 18 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 14 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
1.75 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727320997 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 16 | https://account.bitvavo.com/markets/FXS-EUR | 0 | 15 hours ago |
0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 18 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
1.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727308928 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 18 hours ago |
4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727374271 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Recently |
6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727308923 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 18 hours ago |
0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727308921 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 22 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 18 hours ago |
3.093E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727374245 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 23 | https://hitbtc.com/FXS-to-BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 24 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727222611 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 25 | https://gemini.com/?symbol=FXSUSD | 0 | 2 days ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 26 | https://hitbtc.com/FXS-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.84 | 0.23 | 12.5 | 1.84 | 2.06 | 3402.48757657 | CX |
4 | 1.94 | 0.13 | 6.70103092784 | 1.65 | 2.06 | 3238.39621793 | CX |
12 | 2.61 | -0.54 | -20.6896551724 | 1.5 | 2.67 | 3303.79983892 | CX |
26 | 7.62 | -5.55 | -72.8346456693 | 1.5 | 8.06 | 6218.36309833 | CX |
52 | 5.63 | -3.56 | -63.2326820604 | 1.5 | 13.45 | 10715.105953 | CX |
156 | 4.68788113 | -2.61788113 | -55.8435902576 | 1.5 | 53.5 | 20411.1348057 | CX |
260 | 7.0323472 | -4.9623472 | -70.564593284 | 1.5 | 53.5 | 48608.436934 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727308200 | 1.95 | -0.08 | -3.94 | 2.03 | 2.06 | 1.95 | 3057 |
1727221800 | 2.03 | 0.06 | 3.05 | 1.97 | 2.04 | 1.92 | 1829 |
1727135400 | 1.97 | 0.04 | 2.07 | 1.92 | 2 | 1.9 | 2887 |
1727049000 | 1.93 | -0.08 | -3.98 | 2.02 | 2.02 | 1.89 | 1097 |
1726962600 | 2.01 | 0.04 | 2.03 | 1.97 | 2.01 | 1.94 | 1095 |
1726876200 | 1.97 | 0.01 | 0.51 | 1.96 | 2.01 | 1.92 | 1963 |
1726789800 | 1.96 | 0.12 | 6.52 | 1.84 | 1.97 | 1.84 | 11886 |
1726703400 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.72 | 1419 |
1726617000 | 1.82 | 0.05 | 2.82 | 1.77 | 1.85 | 1.76 | 1304 |
1726530600 | 1.77 | -0.06 | -3.28 | 1.83 | 1.84 | 1.77 | 875 |
1726444200 | 1.83 | -0.05 | -2.66 | 1.91 | 1.92 | 1.83 | 1092 |
1726357800 | 1.88 | -0.06 | -3.09 | 1.93 | 1.93 | 1.88 | 1118 |
1726271400 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.92 | 1128 |
1726185000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1716 |
1726098600 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.83 | 850 |
1726012200 | 1.92 | 0.06 | 3.23 | 1.86 | 1.92 | 1.86 | 4505 |
1725925800 | 1.86 | 0.03 | 1.64 | 1.85 | 1.89 | 1.81 | 4401 |
1725839400 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.73 | 2847 |
1725753000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.74 | 1.7 | 663 |
1725666600 | 1.7 | -0.06 | -3.41 | 1.76 | 1.8 | 1.65 | 8248 |
1725580200 | 1.76 | -0.08 | -4.35 | 1.84 | 1.84 | 1.75 | 2049 |
1725493800 | 1.84 | 0.07 | 3.95 | 1.77 | 1.84 | 1.7 | 26434 |
1725407400 | 1.77 | -0.15 | -7.81 | 1.92 | 1.94 | 1.77 | 639 |
1725321000 | 1.92 | 0.14 | 7.87 | 1.79 | 1.94 | 1.79 | 2881 |
1725234600 | 1.78 | -0.09 | -4.81 | 1.87 | 1.87 | 1.76 | 2261 |
1725148200 | 1.87 | -0.04 | -2.09 | 1.91 | 1.93 | 1.86 | 738 |
1725061800 | 1.91 | -0.03 | -1.55 | 1.94 | 1.94 | 1.83 | 1246 |
1724975400 | 1.94 | 0.01 | 0.52 | 1.94 | 1.99 | 1.92 | 433 |
1724889000 | 1.93 | -0.09 | -4.46 | 1.98 | 2.02 | 1.91 | 1624 |
1724802600 | 2.02 | -0.06 | -2.88 | 2.1 | 2.13 | 1.98 | 1138 |
1724716200 | 2.08 | -0.12 | -5.45 | 2.15 | 2.19 | 2.06 | 4087 |
1724629800 | 2.2 | -0.08 | -3.51 | 2.28 | 2.28 | 2.17 | 925 |
1724543400 | 2.28 | -0.05 | -2.15 | 2.3 | 2.39 | 2.25 | 2417 |
1724457000 | 2.33 | 0.07 | 3.10 | 2.25 | 2.34 | 2.24 | 3398 |
1724370600 | 2.26 | 0.04 | 1.80 | 2.26 | 2.33 | 2.24 | 6717 |
1724284200 | 2.22 | 0.3 | 15.63 | 1.91 | 2.24 | 1.91 | 5097 |
1724197800 | 1.92 | -0.06 | -3.03 | 1.98 | 2.02 | 1.87 | 1780 |
1724111400 | 1.98 | -0.02 | -1.00 | 1.95 | 2 | 1.92 | 6178 |
1724025000 | 2 | 0.1 | 5.26 | 1.9 | 2.06 | 1.9 | 2483 |
1723938600 | 1.9 | 0.09 | 4.97 | 1.82 | 1.9 | 1.8 | 1530 |
1723852200 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.74 | 688 |
1723765800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.86 | 1.75 | 2959 |
1723679400 | 1.79 | -0.07 | -3.76 | 1.87 | 1.88 | 1.77 | 2356 |
1723593000 | 1.86 | -0.06 | -3.13 | 1.93 | 1.93 | 1.84 | 1758 |
1723506600 | 1.92 | 0.09 | 4.92 | 1.82 | 1.92 | 1.81 | 3508 |
1723420200 | 1.83 | -0.1 | -5.18 | 1.93 | 1.98 | 1.83 | 1305 |
1723333800 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.88 | 1223 |
1723247400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.86 | 1323 |
1723161000 | 1.92 | 0.18 | 10.34 | 1.73 | 1.92 | 1.71 | 5848 |
1723074600 | 1.74 | -0.06 | -3.33 | 1.83 | 1.84 | 1.72 | 15643 |
1722988200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.84 | 1.69 | 3794 |
1722901800 | 1.69 | -0.32 | -15.92 | 2.43 | 2.46 | 1.5 | 14457 |
1722815400 | 2.01 | -0.03 | -1.47 | 2.03 | 2.19 | 1.86 | 4000 |
1722729000 | 2.04 | -0.3 | -12.82 | 2.34 | 2.46 | 2.03 | 9350 |
1722642600 | 2.34 | -0.09 | -3.70 | 2.46 | 2.49 | 2.32 | 3628 |
1722556200 | 2.43 | 0.23 | 10.45 | 2.22 | 2.44 | 2.13 | 6418 |
1722469800 | 2.2 | -0.1 | -4.35 | 2.3 | 2.35 | 2.2 | 1213 |
1722383400 | 2.3 | 0.02 | 0.88 | 2.31 | 2.33 | 2.24 | 463 |
1722297000 | 2.28 | 0.02 | 0.88 | 2.36 | 2.37 | 2.25 | 2776 |
1722210600 | 2.26 | -0.03 | -1.31 | 2.29 | 2.37 | 2.26 | 1910 |
1722124200 | 2.29 | 0 | 0.00 | 2.29 | 2.31 | 2.24 | 1129 |
1722037800 | 2.29 | 0.15 | 7.01 | 2.14 | 2.29 | 2.14 | 1964 |
1721951400 | 2.14 | -0.08 | -3.60 | 2.19 | 2.2 | 2.09 | 1085 |
1721865000 | 2.22 | -0.09 | -3.90 | 2.3 | 2.33 | 2.22 | 1417 |
1721778600 | 2.31 | -0.11 | -4.55 | 2.43 | 2.46 | 2.28 | 4160 |
1721692200 | 2.42 | -0.16 | -6.20 | 2.59 | 2.67 | 2.4 | 6533 |
1721605800 | 2.58 | -0.03 | -1.15 | 2.56 | 2.59 | 2.44 | 2084 |
1721519400 | 2.61 | 0 | 0.00 | 2.58 | 2.62 | 2.52 | 3207 |
1721433000 | 2.61 | 0.1 | 3.98 | 2.51 | 2.61 | 2.44 | 1062 |
1721346600 | 2.51 | -0.03 | -1.18 | 2.54 | 2.62 | 2.45 | 2218 |
1721260200 | 2.54 | 0.08 | 3.25 | 2.46 | 2.65 | 2.46 | 7811 |
1721173800 | 2.46 | -0.08 | -3.15 | 2.58 | 2.61 | 2.41 | 4579 |
1721087400 | 2.54 | 0.17 | 7.17 | 2.38 | 2.57 | 2.34 | 4454 |
1721001000 | 2.37 | 0 | 0.00 | 2.37 | 2.4 | 2.26 | 1143 |
1720914600 | 2.37 | 0.02 | 0.85 | 2.37 | 2.42 | 2.34 | 416 |
1720828200 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.35 | 8 |
1720741800 | 2.37 | 0.02 | 0.85 | 2.35 | 2.49 | 2.35 | 2059 |
1720655400 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 2805 |
1720569000 | 2.45 | 0.1 | 4.26 | 2.36 | 2.48 | 2.35 | 1070 |
1720482600 | 2.35 | 0.01 | 0.43 | 2.31 | 2.43 | 2.25 | 3965 |
1720396200 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.34 | 978 |
1720309800 | 2.52 | 0.1 | 4.13 | 2.45 | 2.52 | 2.41 | 597 |
1720223400 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.15 | 4707 |
1720137000 | 2.43 | -0.18 | -6.90 | 2.61 | 2.65 | 2.42 | 5371 |
1720050600 | 2.61 | -0.29 | -10.00 | 2.88 | 2.9 | 2.57 | 17008 |
1719964200 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.87 | 1396 |
1719877800 | 2.95 | -0.14 | -4.53 | 4.67 | 4.67 | 2.95 | 2849 |
1719791400 | 3.09 | 0.06 | 1.98 | 2.98 | 3.09 | 2.95 | 614 |
1719705000 | 3.03 | 0.1 | 3.41 | 2.94 | 3.06 | 2.94 | 2766 |
1719618600 | 2.93 | -0.32 | -9.85 | 3.25 | 3.27 | 2.93 | 3460 |
1719532200 | 3.25 | 0.03 | 0.93 | 3.22 | 3.29 | 3.18 | 646 |
1719445800 | 3.22 | -0.13 | -3.88 | 3.36 | 3.37 | 3.22 | 2706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions