We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | Binance | 152529 | /cdn/crypto/logos/exchanges/BINA.png | $ 285,848.69 | 1745294286 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 80.9051179044 | Recently |
| 1.86 | OKX | 13735.8563 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,730.91 | 1745294267 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 7.28583465092 | Recently |
| 1.87 | DigiFinex | 5951.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,176.05 | 1745294041 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 3.15703355595 | Recently |
| 1.86 | Gate.io | 4299.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,056.43 | 1745292674 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 4 | https://gate.io/trade/FXS_USDT | 2.28060785746 | 27 minutes ago |
| 1.86 | HTX | 4238.692 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,941.20 | 1745294280 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fxs_usdt | 2.24830606652 | Recently |
| 1.55 | Crypto.com | 3148.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,801.17 | 1741218743 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 6 | https://crypto.com/exchange/trade/FXS_USD | 1.66983465915 | 2 months ago |
| 1.64 | Bitvavo | 1471.72772861 | /cdn/crypto/logos/exchanges/BITV.png | € 2,406.74 | 1745294291 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 7 | https://account.bitvavo.com/markets/FXS-EUR | 0.780640438254 | Recently |
| 1.86 | Kucoin | 1328.9919 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,488.97 | 1745294269 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 8 | https://trade.kucoin.com/FXS-USDT | 0.704929858345 | Recently |
| 1.87 | LBank | 1267.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,369.48 | 1745294288 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 9 | https://www.lbank.info/exchange/fxs/usdt | 0.672206963399 | Recently |
| 1.89 | Kraken | 520.64163054 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 977.62 | 1745294142 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.276161074319 | Recently |
| 1.55 | Crypto.com | 18.56 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28.79 | 1741216750 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 11 | https://crypto.com/exchange/trade/FXS_USDT | 0.00984467864017 | 2 months ago |
| 2.15E-5 | Kucoin | 17.8768 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000387 | 1745294269 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 12 | https://trade.kucoin.com/FXS-BTC | 0.00948229262471 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745280145 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 14 | https://www.binance.com/en/trade/FXS_BTC | 0 | 4 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 15 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| 0.001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 16 | https://gate.io/trade/FXS_ETH | 0 | 4 hours ago |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745280126 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 4 hours ago |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745280122 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 4 hours ago |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 19 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 20 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745280121 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 21 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 4 hours ago |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1745193811 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 22 | https://gemini.com/?symbol=FXSUSD | 0 | 1 day ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 23 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 2.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745294058 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 24 | https://hitbtc.com/FXS-to-BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 25 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 0.333435 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745280128 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 26 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 0.18 | 10.5263157895 | 1.65 | 1.91 | 2837.77147243 | CX |
| 4 | 2.16 | -0.27 | -12.5 | 1.5 | 2.39 | 3550.42151232 | CX |
| 12 | 2.56 | -0.67 | -26.171875 | 1.25 | 2.73 | 6910.29962443 | CX |
| 26 | 2.16 | -0.27 | -12.5 | 1.25 | 5.3 | 9119.62000808 | CX |
| 52 | 7.18 | -5.29 | -73.6768802228 | 1.25 | 7.28 | 6630.00024707 | CX |
| 156 | 32.85 | -30.96 | -94.2465753425 | 1.25 | 32.91 | 9098.10695193 | CX |
| 260 | 7.0323472 | -5.1423472 | -73.124193868 | 1.25 | 53.5 | 43085.3184876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 1.88 | 0.04 | 2.17 | 1.84 | 1.91 | 1.84 | 2995 |
| 1745193000 | 1.84 | 0.05 | 2.79 | 1.83 | 1.87 | 1.8 | 3534 |
| 1745106600 | 1.79 | 0.11 | 6.55 | 1.71 | 1.79 | 1.7 | 3066 |
| 1745020200 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.65 | 774 |
| 1744933800 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.65 | 4935 |
| 1744847400 | 1.68 | 0.02 | 1.20 | 1.69 | 1.74 | 1.66 | 2309 |
| 1744761000 | 1.66 | -0.07 | -4.05 | 1.71 | 1.72 | 1.65 | 2248 |
| 1744674600 | 1.73 | 0.01 | 0.58 | 1.72 | 1.76 | 1.71 | 814 |
| 1744588200 | 1.72 | -0.09 | -4.97 | 1.8 | 1.81 | 1.71 | 6117 |
| 1744501800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.77 | 1133 |
| 1744415400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.81 | 1.7 | 6742 |
| 1744329000 | 1.7 | -0.05 | -2.86 | 1.73 | 1.75 | 1.67 | 5881 |
| 1744242600 | 1.75 | 0.11 | 6.71 | 1.65 | 1.77 | 1.59 | 8715 |
| 1744156200 | 1.64 | -0.04 | -2.38 | 1.7 | 1.7 | 1.64 | 1344 |
| 1744069800 | 1.68 | 0.09 | 5.66 | 1.59 | 1.68 | 1.51 | 1781 |
| 1743983400 | 1.59 | -0.2 | -11.17 | 1.82 | 1.82 | 1.58 | 3293 |
| 1743897000 | 1.79 | -0.03 | -1.65 | 1.84 | 1.84 | 1.78 | 1477 |
| 1743810600 | 1.82 | -0.09 | -4.71 | 1.88 | 1.89 | 1.82 | 2774 |
| 1743724200 | 1.91 | 0.05 | 2.69 | 1.86 | 1.96 | 1.86 | 8705 |
| 1743637800 | 1.86 | -0.11 | -5.58 | 1.95 | 1.95 | 1.83 | 7652 |
| 1743551400 | 1.97 | 0.04 | 2.07 | 1.91 | 2.02 | 1.91 | 2253 |
| 1743465000 | 1.93 | -0.07 | -3.50 | 1.5 | 1.98 | 1.5 | 2117 |
| 1743378600 | 2 | 0.01 | 0.50 | 2 | 2.05 | 1.98 | 556 |
| 1743292200 | 1.99 | -0.08 | -3.86 | 2.05 | 2.05 | 1.97 | 2779 |
| 1743205800 | 2.07 | -0.17 | -7.59 | 2.25 | 2.25 | 2.06 | 1914 |
| 1743119400 | 2.24 | 0.01 | 0.45 | 2.25 | 2.35 | 2.24 | 1777 |
| 1743033000 | 2.23 | -0.02 | -0.89 | 2.27 | 2.39 | 2.22 | 9851 |
| 1742946600 | 2.25 | 0.13 | 6.13 | 2.16 | 2.26 | 2.08 | 1862 |
| 1742860200 | 2.12 | 0.01 | 0.47 | 2.11 | 2.17 | 2.08 | 791 |
| 1742773800 | 2.11 | 0.02 | 0.96 | 2.09 | 2.15 | 2.07 | 4052 |
| 1742687400 | 2.09 | -0.03 | -1.42 | 2.12 | 2.21 | 2.09 | 9993 |
| 1742601000 | 2.12 | -0.02 | -0.93 | 2.14 | 2.18 | 2.09 | 3262 |
| 1742514600 | 2.14 | -0.03 | -1.38 | 2.17 | 2.25 | 2.13 | 6225 |
| 1742428200 | 2.17 | 0.24 | 12.44 | 1.92 | 2.25 | 1.9 | 16246 |
| 1742341800 | 1.93 | -0.03 | -1.53 | 1.96 | 1.98 | 1.88 | 4949 |
| 1742255400 | 1.96 | 0.08 | 4.26 | 1.5 | 1.99 | 1.5 | 4288 |
| 1742169000 | 1.88 | 0.01 | 0.53 | 1.87 | 2.01 | 1.86 | 16155 |
| 1742082600 | 1.87 | 0.23 | 14.02 | 1.64 | 1.95 | 1.64 | 18727 |
| 1741996200 | 1.64 | 0.23 | 16.31 | 1.43 | 1.71 | 1.43 | 15415 |
| 1741909800 | 1.41 | -0.05 | -3.42 | 1.48 | 1.48 | 1.41 | 1458 |
| 1741823400 | 1.46 | 0.02 | 1.39 | 1.47 | 1.51 | 1.44 | 1878 |
| 1741737000 | 1.44 | 0.06 | 4.35 | 1.34 | 1.48 | 1.25 | 3146 |
| 1741650600 | 1.38 | -0.04 | -2.82 | 1.43 | 1.49 | 1.36 | 2259 |
| 1741564200 | 1.42 | -0.11 | -7.19 | 1.52 | 1.52 | 1.4 | 14801 |
| 1741477800 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.52 | 1855 |
| 1741391400 | 1.55 | 0.03 | 1.97 | 1.5 | 1.57 | 1.45 | 7094 |
| 1741305000 | 1.52 | -0.04 | -2.56 | 1.56 | 1.59 | 1.51 | 947 |
| 1741218600 | 1.56 | 0.05 | 3.31 | 1.51 | 1.57 | 1.5 | 6887 |
| 1741132200 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.44 | 4136 |
| 1741045800 | 1.58 | -0.18 | -10.23 | 1.75 | 1.76 | 1.56 | 30594 |
| 1740959400 | 1.76 | 0.17 | 10.69 | 1.57 | 1.76 | 1.57 | 2728 |
| 1740873000 | 1.59 | -0.03 | -1.85 | 1.6 | 1.61 | 1.54 | 1435 |
| 1740786600 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.48 | 5277 |
| 1740700200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.73 | 1.6 | 15966 |
| 1740613800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.49 | 17209 |
| 1740527400 | 1.58 | -0.04 | -2.47 | 1.63 | 1.66 | 1.53 | 19770 |
| 1740441000 | 1.62 | -0.15 | -8.47 | 1.76 | 1.76 | 1.6 | 22963 |
| 1740354600 | 1.77 | -0.12 | -6.35 | 1.9 | 1.9 | 1.77 | 2201 |
| 1740268200 | 1.89 | 0.03 | 1.61 | 1.85 | 1.9 | 1.84 | 570 |
| 1740181800 | 1.86 | -0.03 | -1.59 | 1.91 | 1.99 | 1.83 | 4533 |
| 1740095400 | 1.89 | 0.13 | 7.39 | 1.76 | 2.02 | 1.75 | 31648 |
| 1740009000 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 1650 |
| 1739922600 | 1.76 | -0.05 | -2.76 | 1.81 | 1.86 | 1.69 | 2865 |
| 1739836200 | 1.81 | 0.03 | 1.69 | 1.78 | 1.81 | 1.74 | 15351 |
| 1739749800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.77 | 1366 |
| 1739663400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.84 | 1.79 | 1133 |
| 1739577000 | 1.83 | 0.06 | 3.39 | 1.77 | 1.87 | 1.77 | 625 |
| 1739490600 | 1.77 | -0.03 | -1.67 | 1.8 | 1.86 | 1.74 | 6577 |
| 1739404200 | 1.8 | 0.17 | 10.43 | 1.63 | 1.84 | 1.62 | 6419 |
| 1739317800 | 1.63 | -0.03 | -1.81 | 1.66 | 1.75 | 1.63 | 4087 |
| 1739231400 | 1.66 | -0.01 | -0.60 | 1.7 | 1.7 | 1.63 | 16604 |
| 1739145000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.73 | 1.62 | 12577 |
| 1739058600 | 1.65 | 0.03 | 1.85 | 1.62 | 1.67 | 1.6 | 3261 |
| 1738972200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.71 | 1.57 | 2468 |
| 1738885800 | 1.57 | -0.09 | -5.42 | 1.66 | 1.72 | 1.56 | 8591 |
| 1738799400 | 1.66 | -0.06 | -3.49 | 1.71 | 1.75 | 1.66 | 2885 |
| 1738713000 | 1.72 | -0.2 | -10.42 | 1.92 | 1.92 | 1.67 | 25787 |
| 1738626600 | 1.92 | -0.1 | -4.95 | 2.02 | 2.02 | 1.49 | 22613 |
| 1738540200 | 2.02 | -0.4 | -16.53 | 2.41 | 2.45 | 1.98 | 11772 |
| 1738453800 | 2.42 | -0.16 | -6.20 | 2.58 | 2.62 | 2.4 | 4277 |
| 1738367400 | 2.58 | -0.02 | -0.77 | 2.6 | 2.73 | 2.57 | 3388 |
| 1738281000 | 2.6 | 0.13 | 5.26 | 2.47 | 2.65 | 2.44 | 3964 |
| 1738194600 | 2.47 | 0.11 | 4.66 | 2.36 | 2.5 | 2.34 | 18310 |
| 1738108200 | 2.36 | -0.2 | -7.81 | 2.56 | 2.58 | 2.31 | 4997 |
| 1738021800 | 2.56 | -0.11 | -4.12 | 3.14 | 3.2 | 2.43 | 8753 |
| 1737935400 | 2.67 | -0.06 | -2.20 | 2.73 | 2.8 | 2.67 | 1255 |
| 1737849000 | 2.73 | 0.05 | 1.87 | 2.68 | 2.73 | 2.66 | 6173 |
| 1737762600 | 2.68 | -0.08 | -2.90 | 2.75 | 2.83 | 2.65 | 3619 |
| 1737676200 | 2.76 | 0.04 | 1.47 | 2.72 | 2.81 | 2.68 | 1133 |
| 1737589800 | 2.72 | -0.29 | -9.63 | 3.01 | 3.01 | 2.71 | 9904 |
|
FXS/BTC 0.00002150 BTC
-1.83%
|
FXS/EUR 1.64 €
-1.20%
|
|
FXS/USD $ 1.89
+0.53%
|
FXS/GBP £ 1.41
-1.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
