We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUICE/ETH | https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64 | ETH | 1 | https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05491887 | -0.01793157 | -32.6510177649 | 0.01493468 | 0.1165871 | 0.35532186 | CX |
| 260 | 0.0819154 | -0.0449281 | -54.8469518552 | 0.01493468 | 0.20227347 | 0.45506912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.03708418 | 0.00093338 | 2.58 | 0.0375907 | 0.03784774 | 0.036155 | 0 |
| 1727049000 | 0.0361508 | -0.000516 | -1.41 | 0.03662204 | 0.0367024 | 0.03539704 | 0 |
| 1726962600 | 0.03666726 | 0.00090678 | 2.54 | 0.03583258 | 0.03669792 | 0.03544534 | 0 |
| 1726876200 | 0.03576048 | 0.0012222 | 3.54 | 0.03451448 | 0.03599778 | 0.0341649 | 0 |
| 1726789800 | 0.03453828 | 0.00157122 | 4.77 | 0.03334982 | 0.03484628 | 0.03327296 | 0 |
| 1726703400 | 0.03296706 | 0.00023828 | 0.73 | 0.03275972 | 0.03304 | 0.03191426 | 0 |
| 1726617000 | 0.03272878 | 0.00051114 | 1.59 | 0.0321335 | 0.0334726 | 0.03169614 | 0 |
| 1726530600 | 0.03221764 | -0.000234 | -0.72 | 0.0324954 | 0.0326683 | 0.0315875 | 0 |
| 1726444200 | 0.03245172 | -0.001389 | -4.10 | 0.03384962 | 0.03400852 | 0.03232894 | 0 |
| 1726357800 | 0.03384066 | -0.000356 | -1.04 | 0.0341866 | 0.0341866 | 0.03350102 | 0 |
| 1726271400 | 0.03419654 | 0.00110572 | 3.34 | 0.03305344 | 0.03447808 | 0.03273074 | 0 |
| 1726185000 | 0.03309082 | 0.00028336 | 0.86 | 0.03276154 | 0.03341254 | 0.0324485 | 0 |
| 1726098600 | 0.03280746 | -0.000631 | -1.89 | 0.03339 | 0.03339238 | 0.03194002 | 0 |
| 1726012200 | 0.03343886 | 0.00036526 | 1.10 | 0.03299198 | 0.03356948 | 0.03250968 | 0 |
| 1725925800 | 0.0330736 | 0.00085372 | 2.65 | 0.0375907 | 0.03784774 | 0.03184734 | 0 |
| 1725839400 | 0.03221988 | 0.0004459 | 1.40 | 0.0317681 | 0.03259228 | 0.03141152 | 0 |
| 1725753000 | 0.03177398 | 0.00065926 | 2.12 | 0.03119928 | 0.0323281 | 0.03111654 | 0 |
| 1725666600 | 0.03111472 | -0.002045 | -6.17 | 0.03318406 | 0.03368204 | 0.03019338 | 0 |
| 1725580200 | 0.03315956 | -0.001068 | -3.12 | 0.03429202 | 0.0345212 | 0.03289608 | 0 |
| 1725493800 | 0.03422804 | -4.3E-5 | -0.13 | 0.03387398 | 0.03483242 | 0.03238788 | 0 |
| 1725407400 | 0.03427116 | -0.001245 | -3.51 | 0.03551114 | 0.03570252 | 0.03411828 | 0 |
| 1725321000 | 0.03551618 | 0.00148722 | 4.37 | 0.0375907 | 0.03784774 | 0.0340816 | 0 |
| 1725234600 | 0.03402896 | -0.001133 | -3.22 | 0.03515848 | 0.03521266 | 0.03369142 | 0 |
| 1725148200 | 0.03516212 | -0.000215 | -0.61 | 0.03535238 | 0.0354452 | 0.03490284 | 0 |
| 1725061800 | 0.03537758 | -6.0E-6 | -0.02 | 0.03536008 | 0.0355432 | 0.0341761 | 0 |
| 1724975400 | 0.03538332 | -7.6E-5 | -0.21 | 0.03538934 | 0.03634008 | 0.03511284 | 0 |
| 1724889000 | 0.03545892 | 0.00096642 | 2.80 | 0.03442138 | 0.03576048 | 0.0338856 | 0 |
| 1724802600 | 0.0344925 | -0.003071 | -8.18 | 0.03760596 | 0.0377993 | 0.03372096 | 0 |
| 1724716200 | 0.03756354 | -0.000874 | -2.27 | 0.03842678 | 0.03868256 | 0.03735242 | 0 |
| 1724629800 | 0.03843728 | -0.000217 | -0.56 | 0.03878574 | 0.03908408 | 0.0383124 | 0 |
| 1724543400 | 0.03865456 | -5.1E-5 | -0.13 | 0.0387436 | 0.0394408 | 0.03831114 | 0 |
| 1724457000 | 0.03870566 | 0.00197442 | 5.38 | 0.03671416 | 0.0391398 | 0.0367136 | 0 |
| 1724370600 | 0.03673124 | -7.5E-5 | -0.20 | 0.0375907 | 0.03784774 | 0.036155 | 0 |
| 1724284200 | 0.03680586 | 0.00069272 | 1.92 | 0.03609284 | 0.03700746 | 0.0356398 | 0 |
| 1724197800 | 0.03611314 | -0.000777 | -2.11 | 0.03689868 | 0.03771978 | 0.0357952 | 0 |
| 1724111400 | 0.03689 | 9.7E-5 | 0.26 | 0.0375907 | 0.03784774 | 0.03595228 | 0 |
| 1724025000 | 0.03679256 | 0.00020174 | 0.55 | 0.03657668 | 0.03752644 | 0.03638656 | 0 |
| 1723938600 | 0.03659082 | 0.00025788 | 0.71 | 0.03631334 | 0.03676694 | 0.03624586 | 0 |
| 1723852200 | 0.03633294 | 0.00028322 | 0.79 | 0.03599078 | 0.03679662 | 0.03573612 | 0 |
| 1723765800 | 0.03604972 | -0.001237 | -3.32 | 0.03731112 | 0.03742858 | 0.03542672 | 0 |
| 1723679400 | 0.03728704 | -0.000463 | -1.23 | 0.03780364 | 0.03875354 | 0.03699542 | 0 |
| 1723593000 | 0.03775016 | -0.000599 | -1.56 | 0.03812536 | 0.03827922 | 0.03659082 | 0 |
| 1723506600 | 0.03834936 | 0.00253498 | 7.08 | 0.0375907 | 0.03848698 | 0.03546956 | 0 |
| 1723420200 | 0.03581438 | -0.000678 | -1.86 | 0.03653552 | 0.03791144 | 0.03560018 | 0 |
| 1723333800 | 0.03649282 | 0.00017738 | 0.49 | 0.0363104 | 0.0369789 | 0.03616662 | 0 |
| 1723247400 | 0.03631544 | -0.001235 | -3.29 | 0.0375907 | 0.03784774 | 0.03582964 | 0 |
| 1723161000 | 0.03755038 | 0.00469364 | 14.29 | 0.03272206 | 0.03807874 | 0.03251248 | 0 |
| 1723074600 | 0.03285674 | -0.001501 | -4.37 | 0.03446058 | 0.03567172 | 0.03240944 | 0 |
| 1722988200 | 0.03435782 | 0.00024108 | 0.71 | 0.03391556 | 0.03569454 | 0.03391556 | 0 |
| 1722901800 | 0.03411674 | -0.003726 | -9.85 | 0.04480028 | 0.04499726 | 0.03062262 | 0 |
| 1722815400 | 0.03784228 | -0.002859 | -7.02 | 0.04064466 | 0.04100264 | 0.037114 | 0 |
| 1722729000 | 0.0407008 | -0.001074 | -2.57 | 0.0418012 | 0.04221588 | 0.04004784 | 0 |
| 1722642600 | 0.04177502 | -0.003063 | -6.83 | 0.04480028 | 0.04499726 | 0.04154164 | 0 |
| 1722556200 | 0.04483822 | -0.000375 | -0.83 | 0.04531478 | 0.0453397 | 0.04311118 | 0 |
| 1722469800 | 0.04521286 | -0.000655 | -1.43 | 0.04585448 | 0.04686514 | 0.04501658 | 0 |
| 1722383400 | 0.04586736 | -0.000544 | -1.17 | 0.04643786 | 0.04711882 | 0.04531926 | 0 |
| 1722297000 | 0.04641182 | 0.0005873 | 1.28 | 0.0467117 | 0.04754708 | 0.04356016 | 0 |
| 1722210600 | 0.04582452 | 0.00024248 | 0.53 | 0.04545758 | 0.0459459 | 0.04483192 | 0 |
| 1722124200 | 0.04558204 | -0.000301 | -0.66 | 0.04577678 | 0.04654454 | 0.04489072 | 0 |
| 1722037800 | 0.04588318 | 0.00143948 | 3.24 | 0.04443152 | 0.0459928 | 0.044422 | 0 |
| 1721951400 | 0.0444437 | -0.002248 | -4.81 | 0.0467117 | 0.04677232 | 0.04332566 | 0 |
| 1721865000 | 0.04669126 | -0.002038 | -4.18 | 0.04876564 | 0.04882696 | 0.04629926 | 0 |
| 1721778600 | 0.0487291 | 0.00051366 | 1.07 | 0.04818912 | 0.04956434 | 0.04764438 | 0 |
| 1721692200 | 0.04821544 | -0.001097 | -2.22 | 0.0474684 | 0.04909772 | 0.04738272 | 0 |
| 1721605800 | 0.04931234 | -4.0E-6 | -0.01 | 0.04923926 | 0.04962944 | 0.04801426 | 0 |
| 1721519400 | 0.04931668 | 0.00022022 | 0.45 | 0.04908456 | 0.04955454 | 0.04876284 | 0 |
| 1721433000 | 0.04909646 | 0.00106694 | 2.22 | 0.04784654 | 0.04957022 | 0.04729466 | 0 |
| 1721346600 | 0.04802952 | 0.0005397 | 1.14 | 0.0474684 | 0.04885286 | 0.04738272 | 0 |
| 1721260200 | 0.04748982 | -0.000818 | -1.69 | 0.0483014 | 0.04923268 | 0.0472892 | 0 |
| 1721173800 | 0.04830784 | -0.000515 | -1.05 | 0.04883662 | 0.04897438 | 0.0469077 | 0 |
| 1721087400 | 0.04882276 | 0.00320614 | 7.03 | 0.0445025 | 0.0488908 | 0.04430566 | 0 |
| 1721001000 | 0.04561662 | 0.00112448 | 2.53 | 0.0445025 | 0.04573688 | 0.04430566 | 0 |
| 1720914600 | 0.04449214 | 0.00064876 | 1.48 | 0.04384422 | 0.0448266 | 0.04360538 | 0 |
| 1720828200 | 0.04384338 | 0.0004487 | 1.03 | 0.04336864 | 0.04421046 | 0.0426636 | 0 |
| 1720741800 | 0.04339468 | -3.8E-5 | -0.09 | 0.04335744 | 0.04498732 | 0.0427945 | 0 |
| 1720655400 | 0.04343304 | 0.0004494 | 1.05 | 0.04287822 | 0.04409146 | 0.04240446 | 0 |
| 1720569000 | 0.04298364 | 0.00077182 | 1.83 | 0.0422163 | 0.04349198 | 0.04205684 | 0 |
| 1720482600 | 0.04221182 | 0.00128562 | 3.14 | 0.04918872 | 0.04919334 | 0.04064466 | 0 |
| 1720396200 | 0.0409262 | -0.002002 | -4.66 | 0.042868 | 0.04301346 | 0.0409262 | 0 |
| 1720309800 | 0.0429282 | 0.00117908 | 2.82 | 0.04172224 | 0.04311972 | 0.04141732 | 0 |
| 1720223400 | 0.04174912 | -0.00127 | -2.95 | 0.04265254 | 0.0434987 | 0.03964954 | 0 |
| 1720137000 | 0.04301878 | -0.003109 | -6.74 | 0.04616906 | 0.04633412 | 0.04281004 | 0 |
| 1720050600 | 0.04612776 | -0.001704 | -3.56 | 0.0478506 | 0.04795868 | 0.04550182 | 0 |
| 1719964200 | 0.04783156 | -0.000298 | -0.62 | 0.04810974 | 0.04843846 | 0.04757928 | 0 |
| 1719877800 | 0.04813004 | 3.6E-5 | 0.07 | 0.04918872 | 0.04919334 | 0.04726148 | 0 |
| 1719791400 | 0.04809434 | 0.00088872 | 1.88 | 0.04723544 | 0.04834606 | 0.04690868 | 0 |
| 1719705000 | 0.04720562 | -4.0E-5 | -0.08 | 0.04724538 | 0.04762884 | 0.04713702 | 0 |
| 1719618600 | 0.04724594 | -0.000958 | -1.99 | 0.04828516 | 0.04874576 | 0.0470799 | 0 |
| 1719532200 | 0.04820396 | 0.00106946 | 2.27 | 0.04715998 | 0.04855788 | 0.04708284 | 0 |
| 1719445800 | 0.0471345 | -0.000381 | -0.80 | 0.04918872 | 0.04919334 | 0.0465619 | 0 |
| 1719359400 | 0.047516 | 0.00057218 | 1.22 | 0.04698582 | 0.047957 | 0.04669742 | 0 |
| 1719273000 | 0.04694382 | -0.000925 | -1.93 | 0.04785928 | 0.0480179 | 0.04534656 | 0 |
| 1719186600 | 0.04786838 | -0.001049 | -2.14 | 0.04891712 | 0.04925396 | 0.04773132 | 0 |
| 1719100200 | 0.0489174 | -0.000326 | -0.66 | 0.04927426 | 0.04927426 | 0.04867548 | 0 |
|
JUICE/ETH 0.000014 ETH
+0.00%
|
JUICE/USD $ 0.036987
-0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
