We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUICE/ETH | https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64 | ETH | 1 | https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02235058 | -0.00029316 | -1.31164381416 | 0.0215838 | 0.0236313 | 0 | CX |
| 4 | 0.02800182 | -0.0059444 | -21.2286201397 | 0.019586 | 0.02942548 | 0 | CX |
| 12 | 0.04615968 | -0.02410226 | -52.214963362 | 0.019586 | 0.04811324 | 0 | CX |
| 26 | 0.03847284 | -0.01641542 | -42.6675545658 | 0.019586 | 0.05747 | 0 | CX |
| 52 | 0.04409552 | -0.0220381 | -49.9780930126 | 0.019586 | 0.05747 | 0 | CX |
| 156 | 0.04102706 | -0.01896964 | -46.2368982813 | 0.01251296 | 0.05747 | 0.00208001 | CX |
| 260 | 0.0819154 | -0.05985798 | -73.0729264583 | 0.01251296 | 0.20227347 | 0.03808578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.02219378 | -0.000426 | -1.88 | 0.02257668 | 0.02266096 | 0.0219359 | 0 |
| 1745106600 | 0.02262022 | 0.00035658 | 1.60 | 0.02224502 | 0.02270212 | 0.02220078 | 0 |
| 1745020200 | 0.02226364 | 0.00010864 | 0.49 | 0.02217418 | 0.0224 | 0.02203922 | 0 |
| 1744933800 | 0.022155 | 4.9E-5 | 0.22 | 0.02213288 | 0.02260888 | 0.02190202 | 0 |
| 1744847400 | 0.02210572 | -0.000123 | -0.55 | 0.02216942 | 0.02254532 | 0.0215838 | 0 |
| 1744761000 | 0.0222292 | -0.000432 | -1.91 | 0.02272592 | 0.02323216 | 0.02221814 | 0 |
| 1744674600 | 0.0226611 | 0.00037086 | 1.66 | 0.02235058 | 0.0236313 | 0.02235058 | 0 |
| 1744588200 | 0.02229024 | -0.000761 | -3.30 | 0.02302426 | 0.0230601 | 0.02195214 | 0 |
| 1744501800 | 0.02305128 | 0.00110068 | 5.01 | 0.02194192 | 0.0233268 | 0.0216531 | 0 |
| 1744415400 | 0.0219506 | 0.0005698 | 2.67 | 0.0213178 | 0.02223074 | 0.021084 | 0 |
| 1744329000 | 0.0213808 | -0.001902 | -8.17 | 0.0233744 | 0.0233744 | 0.02070334 | 0 |
| 1744242600 | 0.02328242 | -0.003517 | -13.12 | 0.025529 | 0.02694426 | 0.019586 | 0 |
| 1744156200 | 0.02679978 | 0 | 0.00 | 0.025529 | 0.02694426 | 0.02549344 | 0 |
| 1744069800 | 0.02679978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02679978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02679978 | 0.00144256 | 5.69 | 0.025529 | 0.02694426 | 0.02549344 | 0 |
| 1743810600 | 0.02535722 | -0.00011 | -0.43 | 0.02546194 | 0.02567628 | 0.02471364 | 0 |
| 1743724200 | 0.02546684 | 0.00028336 | 1.13 | 0.02508898 | 0.02579108 | 0.02457252 | 0 |
| 1743637800 | 0.02518348 | -0.001534 | -5.74 | 0.02670108 | 0.02718184 | 0.02495738 | 0 |
| 1743551400 | 0.02671774 | 0.00119224 | 4.67 | 0.025529 | 0.02694426 | 0.02549344 | 0 |
| 1743465000 | 0.0255255 | 0.0002821 | 1.12 | 0.02801918 | 0.02820692 | 0.0248997 | 0 |
| 1743378600 | 0.0252434 | -0.000292 | -1.14 | 0.02556946 | 0.02584498 | 0.02487156 | 0 |
| 1743292200 | 0.02553558 | -0.001017 | -3.83 | 0.02653812 | 0.02676352 | 0.02526146 | 0 |
| 1743205800 | 0.0265524 | -0.001464 | -5.23 | 0.02801918 | 0.02820692 | 0.0261086 | 0 |
| 1743119400 | 0.02801596 | -6.2E-5 | -0.22 | 0.02812726 | 0.028518 | 0.02784782 | 0 |
| 1743033000 | 0.02807798 | -0.000863 | -2.98 | 0.02890594 | 0.02908724 | 0.02775556 | 0 |
| 1742946600 | 0.02894066 | -5.3E-5 | -0.18 | 0.02912994 | 0.02932706 | 0.02857694 | 0 |
| 1742860200 | 0.02899358 | 0.0010759 | 3.85 | 0.02800182 | 0.02942548 | 0.02771664 | 0 |
| 1742773800 | 0.02791768 | 0.00022568 | 0.81 | 0.02772476 | 0.02827608 | 0.02771902 | 0 |
| 1742687400 | 0.027692 | 0.00017234 | 0.63 | 0.0275198 | 0.02805936 | 0.0275198 | 0 |
| 1742601000 | 0.02751966 | -0.000173 | -0.62 | 0.02779238 | 0.02792706 | 0.02714026 | 0 |
| 1742514600 | 0.02769284 | -0.001183 | -4.10 | 0.028812 | 0.02892316 | 0.02734956 | 0 |
| 1742428200 | 0.02887612 | 0.00188706 | 6.99 | 0.0270816 | 0.0289548 | 0.026992 | 0 |
| 1742341800 | 0.02698906 | -4.5E-5 | -0.17 | 0.02698262 | 0.0270788 | 0.0262318 | 0 |
| 1742255400 | 0.02703414 | 0.0006286 | 2.38 | 0.02687594 | 0.02734494 | 0.02594424 | 0 |
| 1742169000 | 0.02640554 | -0.000742 | -2.73 | 0.02711394 | 0.02717022 | 0.02606576 | 0 |
| 1742082600 | 0.02714782 | 0.00036064 | 1.35 | 0.0267799 | 0.0273483 | 0.02666356 | 0 |
| 1741996200 | 0.02678718 | 0.0006944 | 2.66 | 0.02608788 | 0.02722454 | 0.02607164 | 0 |
| 1741909800 | 0.02609278 | -0.00059 | -2.21 | 0.02673062 | 0.02680356 | 0.02553334 | 0 |
| 1741823400 | 0.02668232 | -0.000217 | -0.81 | 0.02687594 | 0.02734494 | 0.02567586 | 0 |
| 1741737000 | 0.02689918 | 0.0005544 | 2.10 | 0.02603622 | 0.0274547 | 0.02482382 | 0 |
| 1741650600 | 0.02634478 | -0.001784 | -6.34 | 0.03522414 | 0.03533208 | 0.0253596 | 0 |
| 1741564200 | 0.02812852 | -0.002587 | -8.42 | 0.0308028 | 0.0309281 | 0.02793798 | 0 |
| 1741477800 | 0.03071516 | 0.00079618 | 2.66 | 0.02991702 | 0.03123204 | 0.02948596 | 0 |
| 1741391400 | 0.02991898 | -0.000929 | -3.01 | 0.03522414 | 0.03533208 | 0.0296023 | 0 |
| 1741305000 | 0.03084802 | -0.000635 | -2.02 | 0.03137862 | 0.03247664 | 0.03051944 | 0 |
| 1741218600 | 0.03148264 | 0.00109424 | 3.60 | 0.0303198 | 0.03176502 | 0.03017238 | 0 |
| 1741132200 | 0.0303884 | 0.00022302 | 0.74 | 0.03000928 | 0.03107622 | 0.02816996 | 0 |
| 1741045800 | 0.03016538 | -0.005058 | -14.36 | 0.03522414 | 0.03533208 | 0.02937634 | 0 |
| 1740959400 | 0.03522358 | 0.00430514 | 13.92 | 0.03100426 | 0.03569328 | 0.03048766 | 0 |
| 1740873000 | 0.03091844 | -0.00036 | -1.15 | 0.03124044 | 0.03189508 | 0.03003588 | 0 |
| 1740786600 | 0.03127796 | -0.000957 | -2.97 | 0.0322903 | 0.03232894 | 0.02911104 | 0 |
| 1740700200 | 0.03223472 | -0.000376 | -1.15 | 0.03278142 | 0.0332864 | 0.0313201 | 0 |
| 1740613800 | 0.0326109 | -0.002358 | -6.74 | 0.03491334 | 0.03502324 | 0.03168536 | 0 |
| 1740527400 | 0.03496906 | -0.000255 | -0.72 | 0.03522414 | 0.03539676 | 0.0328482 | 0 |
| 1740441000 | 0.03522456 | -0.004242 | -10.75 | 0.03742214 | 0.03830372 | 0.0349573 | 0 |
| 1740354600 | 0.03946656 | 0.00073976 | 1.91 | 0.0387051 | 0.03975636 | 0.03845198 | 0 |
| 1740268200 | 0.0387268 | 0.001477 | 3.97 | 0.03725764 | 0.03913 | 0.03717728 | 0 |
| 1740181800 | 0.0372498 | -0.00114 | -2.97 | 0.03833914 | 0.03978646 | 0.03665424 | 0 |
| 1740095400 | 0.03838982 | 0.00038192 | 1.00 | 0.0380268 | 0.03874822 | 0.03792838 | 0 |
| 1740009000 | 0.0380079 | 0.00069454 | 1.86 | 0.03737944 | 0.03829882 | 0.03718764 | 0 |
| 1739922600 | 0.03731336 | -0.001054 | -2.75 | 0.03840466 | 0.03850224 | 0.03649702 | 0 |
| 1739836200 | 0.03836784 | 0.00112112 | 3.01 | 0.03742214 | 0.03986304 | 0.03731196 | 0 |
| 1739749800 | 0.03724672 | -0.000421 | -1.12 | 0.03771418 | 0.038157 | 0.03719128 | 0 |
| 1739663400 | 0.03766728 | -0.000497 | -1.30 | 0.03816526 | 0.03834796 | 0.0374822 | 0 |
| 1739577000 | 0.03816414 | 0.0006937 | 1.85 | 0.03742214 | 0.03903466 | 0.03731196 | 0 |
| 1739490600 | 0.03747044 | -0.000821 | -2.14 | 0.03829182 | 0.03858386 | 0.03658858 | 0 |
| 1739404200 | 0.03829168 | 0.00182714 | 5.01 | 0.03651774 | 0.03907792 | 0.03583076 | 0 |
| 1739317800 | 0.03646454 | -0.00076 | -2.04 | 0.0373037 | 0.03813754 | 0.03617782 | 0 |
| 1739231400 | 0.03722432 | 0.00039466 | 1.07 | 0.04615968 | 0.0477771 | 0.03682336 | 0 |
| 1739145000 | 0.03682966 | -9.4E-5 | -0.25 | 0.036841 | 0.03754408 | 0.0355425 | 0 |
| 1739058600 | 0.03692318 | 0.00017472 | 0.48 | 0.03672326 | 0.0372757 | 0.03625902 | 0 |
| 1738972200 | 0.03674846 | -0.000755 | -2.01 | 0.03774064 | 0.0391755 | 0.03595284 | 0 |
| 1738885800 | 0.03750306 | -0.001515 | -3.88 | 0.03905734 | 0.03997938 | 0.03733674 | 0 |
| 1738799400 | 0.03901772 | 0.0009233 | 2.42 | 0.03819592 | 0.03951934 | 0.03799586 | 0 |
| 1738713000 | 0.03809442 | -0.002252 | -5.58 | 0.04036844 | 0.0404649 | 0.0369152 | 0 |
| 1738626600 | 0.04034646 | 0.0005152 | 1.29 | 0.04615968 | 0.0477771 | 0.03488394 | 0 |
| 1738540200 | 0.03983126 | -0.003946 | -9.01 | 0.04370772 | 0.04424658 | 0.03861634 | 0 |
| 1738453800 | 0.04377688 | -0.002257 | -4.90 | 0.04621092 | 0.04658934 | 0.0434511 | 0 |
| 1738367400 | 0.04603354 | 0.0004963 | 1.09 | 0.04553626 | 0.04811324 | 0.045003 | 0 |
| 1738281000 | 0.04553724 | 0.00188048 | 4.31 | 0.04354224 | 0.04596046 | 0.0433006 | 0 |
| 1738194600 | 0.04365676 | 0.00066192 | 1.54 | 0.04326644 | 0.04433786 | 0.04285932 | 0 |
| 1738108200 | 0.04299484 | -0.001345 | -3.03 | 0.04480112 | 0.0450933 | 0.04258422 | 0 |
| 1738021800 | 0.04433996 | -0.000978 | -2.16 | 0.04615968 | 0.0477771 | 0.04250358 | 0 |
| 1737935400 | 0.04531786 | -0.001204 | -2.59 | 0.04639068 | 0.04703426 | 0.04531786 | 0 |
| 1737849000 | 0.04652228 | 0.00015442 | 0.33 | 0.04634518 | 0.04688992 | 0.0458304 | 0 |
| 1737762600 | 0.04636786 | -0.00026 | -0.56 | 0.04673326 | 0.0478275 | 0.04587716 | 0 |
| 1737676200 | 0.0466277 | 0.00120204 | 2.65 | 0.04541152 | 0.0468293 | 0.04468324 | 0 |
| 1737589800 | 0.04542566 | -0.001079 | -2.32 | 0.04665682 | 0.04711196 | 0.04523162 | 0 |
| 1737503400 | 0.04650436 | 0.0008603 | 1.88 | 0.0457513 | 0.04709348 | 0.04487672 | 0 |
|
JUICE/ETH 0.000014 ETH
+0.00%
|
JUICE/USD $ 0.022057
-0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
