We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | LAKE/ETH | https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02604133 | -0.02027634 | -77.8621522019 | 0.00634851 | 0.02983131 | 34.67481948 | CX |
| 52 | 0.00188686 | 0.00387813 | 205.5335319 | 0.00104185 | 0.04807551 | 64.32932192 | CX |
| 156 | 0.01146235 | -0.00569736 | -49.7049906869 | 0.00104185 | 0.04807551 | 40.61601027 | CX |
| 260 | 0.01146235 | -0.00569736 | -49.7049906869 | 0.00104185 | 0.04807551 | 40.61601027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.0057729 | 0.00014571 | 2.59 | 0.00562616 | 0.00583691 | 0.00559931 | 0 |
| 1727394600 | 0.00562719 | 0.0001161 | 2.11 | 0.00552676 | 0.0057031 | 0.00547718 | 0 |
| 1727308200 | 0.00551109 | -0.000171 | -3.01 | 0.00567331 | 0.00570232 | 0.00547675 | 0 |
| 1727221800 | 0.00568206 | 1.3E-5 | 0.23 | 0.00566708 | 0.00571559 | 0.00555481 | 0 |
| 1727135400 | 0.00566858 | 0.00014268 | 2.58 | 0.00725588 | 0.00740634 | 0.00563487 | 0 |
| 1727049000 | 0.0055259 | -7.9E-5 | -1.41 | 0.00559794 | 0.00561022 | 0.00541069 | 0 |
| 1726962600 | 0.00560485 | 0.00013861 | 2.54 | 0.00547726 | 0.00560953 | 0.00541807 | 0 |
| 1726876200 | 0.00546624 | 0.00018682 | 3.54 | 0.00527578 | 0.00550251 | 0.00522234 | 0 |
| 1726789800 | 0.00527942 | 0.00024017 | 4.77 | 0.00509775 | 0.0053265 | 0.005086 | 0 |
| 1726703400 | 0.00503925 | 3.6E-5 | 0.72 | 0.00500755 | 0.0050504 | 0.00487832 | 0 |
| 1726617000 | 0.00500282 | 7.8E-5 | 1.58 | 0.00491183 | 0.00511652 | 0.00484498 | 0 |
| 1726530600 | 0.00492469 | -3.6E-5 | -0.73 | 0.00496715 | 0.00499358 | 0.00482837 | 0 |
| 1726444200 | 0.00496047 | -0.000212 | -4.10 | 0.00517415 | 0.00519844 | 0.0049417 | 0 |
| 1726357800 | 0.00517278 | -5.4E-5 | -1.03 | 0.00522566 | 0.00522566 | 0.00512087 | 0 |
| 1726271400 | 0.00522718 | 0.00016902 | 3.34 | 0.00505245 | 0.00527022 | 0.00500312 | 0 |
| 1726185000 | 0.00505816 | 4.3E-5 | 0.86 | 0.00500783 | 0.00510734 | 0.00495998 | 0 |
| 1726098600 | 0.00501485 | -9.7E-5 | -1.90 | 0.0051039 | 0.00510426 | 0.00488226 | 0 |
| 1726012200 | 0.00511136 | 5.6E-5 | 1.11 | 0.00504305 | 0.00513133 | 0.00496933 | 0 |
| 1725925800 | 0.00505553 | 0.0001305 | 2.65 | 0.00725588 | 0.00740634 | 0.00486809 | 0 |
| 1725839400 | 0.00492503 | 6.8E-5 | 1.40 | 0.00485598 | 0.00498196 | 0.00480147 | 0 |
| 1725753000 | 0.00485687 | 0.00010077 | 2.12 | 0.00476903 | 0.00494158 | 0.00475638 | 0 |
| 1725666600 | 0.0047561 | -0.000313 | -6.18 | 0.00507242 | 0.00514854 | 0.00461527 | 0 |
| 1725580200 | 0.00506867 | -0.000163 | -3.12 | 0.00524178 | 0.00527681 | 0.0050284 | 0 |
| 1725493800 | 0.005232 | -7.0E-6 | -0.13 | 0.00517787 | 0.00532438 | 0.00495071 | 0 |
| 1725407400 | 0.00523859 | -0.00019 | -3.50 | 0.00542813 | 0.00545738 | 0.00521522 | 0 |
| 1725321000 | 0.0054289 | 0.00022734 | 4.37 | 0.00725588 | 0.00740634 | 0.00520961 | 0 |
| 1725234600 | 0.00520156 | -0.000173 | -3.22 | 0.00537422 | 0.0053825 | 0.00514997 | 0 |
| 1725148200 | 0.00537478 | -3.3E-5 | -0.61 | 0.00540386 | 0.00541805 | 0.00533514 | 0 |
| 1725061800 | 0.00540771 | -8.8E-7 | -0.02 | 0.00540504 | 0.00543303 | 0.00522406 | 0 |
| 1724975400 | 0.00540859 | -1.2E-5 | -0.22 | 0.00540951 | 0.00555484 | 0.00536724 | 0 |
| 1724889000 | 0.00542014 | 0.00014772 | 2.80 | 0.00526155 | 0.00546624 | 0.00517965 | 0 |
| 1724802600 | 0.00527242 | -0.000469 | -8.17 | 0.00574833 | 0.00577789 | 0.00515448 | 0 |
| 1724716200 | 0.00574185 | -0.000134 | -2.28 | 0.0058738 | 0.0059129 | 0.00570958 | 0 |
| 1724629800 | 0.00587541 | -3.3E-5 | -0.56 | 0.00592867 | 0.00597428 | 0.00585632 | 0 |
| 1724543400 | 0.00590862 | -8.0E-6 | -0.14 | 0.00592223 | 0.0060288 | 0.00585613 | 0 |
| 1724457000 | 0.00591643 | 0.0003018 | 5.38 | 0.00561202 | 0.00598279 | 0.00561193 | 0 |
| 1724370600 | 0.00561463 | -1.1E-5 | -0.20 | 0.00725588 | 0.00740634 | 0.00553953 | 0 |
| 1724284200 | 0.00562603 | 0.00010588 | 1.92 | 0.00551704 | 0.00565685 | 0.00544779 | 0 |
| 1724197800 | 0.00552015 | -0.000119 | -2.11 | 0.00564022 | 0.00576573 | 0.00547155 | 0 |
| 1724111400 | 0.0056389 | 1.5E-5 | 0.27 | 0.00725588 | 0.00740634 | 0.00549556 | 0 |
| 1724025000 | 0.005624 | 3.1E-5 | 0.55 | 0.005591 | 0.00573618 | 0.00556194 | 0 |
| 1723938600 | 0.00559316 | 3.9E-5 | 0.70 | 0.00555075 | 0.00562008 | 0.00554043 | 0 |
| 1723852200 | 0.00555374 | 4.3E-5 | 0.78 | 0.00550144 | 0.00562462 | 0.00546252 | 0 |
| 1723765800 | 0.00551045 | -0.000189 | -3.32 | 0.00570327 | 0.00572122 | 0.00541522 | 0 |
| 1723679400 | 0.00569959 | -7.1E-5 | -1.23 | 0.00577855 | 0.00592375 | 0.00565501 | 0 |
| 1723593000 | 0.00577038 | -9.2E-5 | -1.57 | 0.00582773 | 0.00585125 | 0.00559316 | 0 |
| 1723506600 | 0.00586197 | 0.00038749 | 7.08 | 0.00725588 | 0.00740634 | 0.00542177 | 0 |
| 1723420200 | 0.00547448 | -0.000104 | -1.86 | 0.00558471 | 0.00579503 | 0.00544174 | 0 |
| 1723333800 | 0.00557818 | 2.7E-5 | 0.49 | 0.0055503 | 0.00565248 | 0.00552832 | 0 |
| 1723247400 | 0.00555107 | -0.000189 | -3.29 | 0.005746 | 0.00578529 | 0.00547681 | 0 |
| 1723161000 | 0.00573984 | 0.00071746 | 14.29 | 0.0050018 | 0.0058206 | 0.00496976 | 0 |
| 1723074600 | 0.00502238 | -0.000229 | -4.36 | 0.00526754 | 0.00545267 | 0.00495401 | 0 |
| 1722988200 | 0.00525183 | 3.7E-5 | 0.71 | 0.00518423 | 0.00545616 | 0.00518423 | 0 |
| 1722901800 | 0.00521498 | -0.000569 | -9.84 | 0.00725588 | 0.00740634 | 0.00468088 | 0 |
| 1722815400 | 0.00578446 | -0.000437 | -7.02 | 0.00621282 | 0.00626754 | 0.00567314 | 0 |
| 1722729000 | 0.0062214 | -0.000164 | -2.57 | 0.00638961 | 0.00645299 | 0.00612159 | 0 |
| 1722642600 | 0.00638561 | -0.000468 | -6.83 | 0.00684804 | 0.00687815 | 0.00634993 | 0 |
| 1722556200 | 0.00685384 | -5.7E-5 | -0.82 | 0.00692668 | 0.00693049 | 0.00658985 | 0 |
| 1722469800 | 0.0069111 | -0.0001 | -1.43 | 0.00700918 | 0.00716367 | 0.0068811 | 0 |
| 1722383400 | 0.00701115 | -8.3E-5 | -1.17 | 0.00709835 | 0.00720244 | 0.00692737 | 0 |
| 1722297000 | 0.00709437 | 9.0E-5 | 1.28 | 0.00725588 | 0.00740634 | 0.00698341 | 0 |
| 1722210600 | 0.0070046 | 3.7E-5 | 0.53 | 0.00694851 | 0.00702315 | 0.00685287 | 0 |
| 1722124200 | 0.00696754 | -4.6E-5 | -0.66 | 0.0069973 | 0.00711466 | 0.00686186 | 0 |
| 1722037800 | 0.00701357 | 0.00022004 | 3.24 | 0.00679167 | 0.00703032 | 0.00679022 | 0 |
| 1721951400 | 0.00679353 | -0.000344 | -4.82 | 0.00714021 | 0.00714948 | 0.00662263 | 0 |
| 1721865000 | 0.00713709 | -0.000312 | -4.19 | 0.00745417 | 0.00746354 | 0.00707717 | 0 |
| 1721778600 | 0.00744859 | 7.9E-5 | 1.07 | 0.00736605 | 0.00757626 | 0.00728278 | 0 |
| 1721692200 | 0.00737007 | -0.000168 | -2.23 | 0.00725588 | 0.00750493 | 0.00724278 | 0 |
| 1721605800 | 0.00753774 | -6.6E-7 | -0.01 | 0.00752657 | 0.00758621 | 0.00733932 | 0 |
| 1721519400 | 0.0075384 | 3.4E-5 | 0.45 | 0.00750292 | 0.00757476 | 0.00745374 | 0 |
| 1721433000 | 0.00750474 | 0.00016309 | 2.22 | 0.00731368 | 0.00757716 | 0.00722932 | 0 |
| 1721346600 | 0.00734165 | 8.3E-5 | 1.14 | 0.00725588 | 0.0074675 | 0.00724278 | 0 |
| 1721260200 | 0.00725915 | -0.000125 | -1.69 | 0.00738321 | 0.00752556 | 0.00722849 | 0 |
| 1721173800 | 0.00738419 | -7.9E-5 | -1.06 | 0.00746502 | 0.00748608 | 0.00717017 | 0 |
| 1721087400 | 0.0074629 | 0.00049008 | 7.03 | 0.00680252 | 0.0074733 | 0.00677243 | 0 |
| 1721001000 | 0.00697282 | 0.00017188 | 2.53 | 0.00680252 | 0.0069912 | 0.00677243 | 0 |
| 1720914600 | 0.00680094 | 9.9E-5 | 1.48 | 0.0067019 | 0.00685206 | 0.00666539 | 0 |
| 1720828200 | 0.00670177 | 6.9E-5 | 1.04 | 0.0066292 | 0.00675788 | 0.00652143 | 0 |
| 1720741800 | 0.00663318 | -6.0E-6 | -0.09 | 0.00662749 | 0.00687663 | 0.00654144 | 0 |
| 1720655400 | 0.00663905 | 6.9E-5 | 1.05 | 0.00655424 | 0.00673969 | 0.00648182 | 0 |
| 1720569000 | 0.00657035 | 0.00011798 | 1.83 | 0.00645306 | 0.00664805 | 0.00642868 | 0 |
| 1720482600 | 0.00645237 | 0.00019651 | 3.14 | 0.00699182 | 0.00699248 | 0.00621282 | 0 |
| 1720396200 | 0.00625586 | -0.000306 | -4.66 | 0.00655268 | 0.00657491 | 0.00625586 | 0 |
| 1720309800 | 0.00656188 | 0.00018023 | 2.82 | 0.00637754 | 0.00659115 | 0.00633093 | 0 |
| 1720223400 | 0.00638165 | -0.000194 | -2.95 | 0.00651974 | 0.00664908 | 0.00606071 | 0 |
| 1720137000 | 0.00657572 | -0.000475 | -6.74 | 0.00705727 | 0.0070825 | 0.00654382 | 0 |
| 1720050600 | 0.00705095 | -0.00026 | -3.56 | 0.0073143 | 0.00733082 | 0.00695527 | 0 |
| 1719964200 | 0.00731139 | -4.6E-5 | -0.63 | 0.00735391 | 0.00740416 | 0.00727283 | 0 |
| 1719877800 | 0.00735702 | 5.0E-6 | 0.07 | 0.00699182 | 0.00750767 | 0.00642703 | 0 |
| 1719791400 | 0.00735156 | 0.00013585 | 1.88 | 0.00722027 | 0.00739004 | 0.00717032 | 0 |
| 1719705000 | 0.00721571 | -6.0E-6 | -0.08 | 0.00722179 | 0.0072804 | 0.00720523 | 0 |
| 1719618600 | 0.00722187 | -0.000146 | -1.98 | 0.00738073 | 0.00745113 | 0.00719649 | 0 |
|
LAKE/BTC 0 BTC
-
|
LAKE/EUR 0 €
-
|
|
LAKE/USD $ 0.005765
-0.05%
|
LAKE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
