ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Data Lake TokenLAKE
US$ 0.006988
-0.000083
(
-1.17%
)
Info
Rank Rank 1682
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
17:02:59
Volume (24h)
$ 0
Last Trade Size
0.061701
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.006515
Fully Diluted Market Cap
US$ 52,413,675
Genesis Date
07/12/2022
Days Range 0.006972-0.007221
52 Weeks Range 0.004615-0.048076
Circulating Supply 1,175,087,404 / 7,500,000,000
15.67%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737244922LAKE/ETHhttps://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400ETH1https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c40008 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00702384-3.535E-5-0.5032859518440.006305870.007544670CX
40.00716705-0.00017856-2.49140162270.006305870.00799020CX
120.005299830.0016886631.86253143970.005057240.00878470CX
260.00731368-0.00032519-4.446325242560.004615270.00878470CX
520.02404981-0.01706132-70.94159995440.004615270.0480755132.27544005CX
1560.01146235-0.00447386-39.03091425410.001041850.0480755126.78796402CX
2600.01146235-0.00447386-39.03091425410.001041850.0480755126.78796402CX

About LAKE

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17372442000.00708519-0.000362-4.860.007439620.00747940.006917630
17371578000.007447560.000381975.410.007076270.007544670.007076270
17370714000.00706559-0.000298-4.050.007372420.007393610.006991480
17369850000.007363240.000460786.680.006895570.007435150.006818810
17368986000.006902460.000205483.070.006707950.00695930.006693040
17368122000.00669698-0.000285-4.080.007138560.007189260.006305870
17367258000.00698175-5.4E-5-0.770.007023840.007054460.006905430
17366394000.007036193.2E-50.460.006989560.00709820.006896620
17365530000.00700370.00012841.870.007138560.007189260.006848140
17364666000.0068753-0.000251-3.520.007110920.007179140.006779320
17363802000.00712602-0.000101-1.400.007235380.00730260.006875710
17362938000.00722705-0.000662-8.390.007895080.007919450.007186840
17362074000.007888610.00011.280.007138560.00799020.007087380
17361210000.00778876-3.8E-5-0.490.007822830.007851930.007706760
17360346000.007826570.000111851.450.00771840.007852980.007650220
17359482000.007714720.000339044.600.007386720.00776270.007331460
17358618000.007375680.000204872.860.007138560.007470180.007087380
17357754000.007170813.8E-50.530.007138560.007204630.007087380
17356890000.00713238-4.4E-5-0.610.007182090.007366470.007090410
17356026000.00717591-4.0E-6-0.060.006663140.007319120.006496220
17355162000.00717959-8.6E-5-1.180.007264910.007288430.007111690
17354298000.007265620.000149442.100.007125040.007286840.007112970
17353434000.00711618-1.0E-5-0.140.007128610.007341350.007072970
17352570000.00712598-0.000347-4.640.007503280.007512980.007067690
17351706000.00747302-3.0E-6-0.040.007461680.007577070.007366220
17350842000.007476210.000166232.270.007308540.007560340.007187160
17349978000.007309980.000305594.360.006663140.007389240.006496220
17349114000.00700439-0.000131-1.840.007167050.007259770.006950010
17348250000.00713542-0.000282-3.800.007433710.00760380.00704680
17347386000.007417285.5E-50.750.007313740.007466990.006667210
17346522000.0073623-0.000397-5.120.007744310.007952380.007138050
17345658000.00775923-0.000544-6.550.008319540.008352050.00775270
17344794000.00830285-0.00025-2.920.008508570.008647820.008238760
17343930000.008552769.4E-51.110.006663140.00878470.006496220
17343066000.00845920.000186972.260.00828610.00845920.008207640
17342202000.00827223-7.9E-5-0.950.008368040.008438020.008186540
17341338000.008351435.3E-50.640.008318030.008482180.008251640
17340474000.008298669.3E-51.130.008204350.008527750.00813580
17339610000.008205610.000459915.940.00778140.008240620.007628650
17338746000.0077457-0.000194-2.440.007914570.008080060.007530140
17337882000.00794012-0.000605-7.080.006663140.008432730.006496220
17337018000.00854546-3.1E-5-0.360.008567590.008587920.008420920
17336154000.00857626-1.9E-5-0.220.008568660.008610650.008516170
17335290000.008595750.000483425.960.008109530.008756880.008106120
17334426000.00811233-9.3E-5-1.130.008202960.008458770.008004920
17333562000.008205120.000454135.860.007748230.008338230.007748230
17332698000.00775099-3.8E-5-0.490.007783390.007854590.007533480
17331834000.00778874-0.000156-1.960.007938730.008044490.007648140
17330970000.007945041.7E-50.210.007950650.008013080.007838840
17330106000.007927750.000234413.050.00767540.007990280.007653020
17329242000.007693343.0E-50.390.007664170.007807530.007575940
17328378000.00766327-0.000181-2.310.007813220.007829610.007566860
17327514000.007844570.0007265310.210.007134580.007882790.007065270
17326650000.00711804-0.000189-2.590.007303840.007408030.006964220
17325786000.007307050.000111161.540.006663140.007572660.006496220
17324922000.00719589-8.2E-5-1.130.007309660.007389120.007044580
17324058000.00727760.000163652.300.00712780.007488880.007111070
17323194000.00711395-0.000105-1.450.007196470.007338870.006997650
17322330000.007219220.000634949.640.006581310.007243470.006499670
17321466000.00658428-7.8E-5-1.170.006663140.006764320.006496220
17320602000.00666259-0.000224-3.250.006882240.006882240.006581370
17319738000.006886490.000312864.760.007255880.007406340.006540730
17318874000.00657363-0.00012-1.790.006712380.006760750.006526180
17318010000.006693326.9E-51.040.00660380.006886730.006579060
17317146000.006624198.0E-51.220.006575810.006700230.006453830
17316282000.00654426-0.000293-4.290.006830170.006938750.006500540
17315418000.00683708-0.000119-1.710.006944680.007141280.006679360
17314554000.00695645-0.000243-3.380.00718130.007361360.006884330
17313690000.007199810.000379965.570.0068120.007241350.006676150
17312826000.006819850.000105011.560.006670440.006946950.006621690
17311962000.006714840.000382016.030.006337390.00675630.00633630
17311098000.006332830.000124972.010.00627330.006387850.006186350
17310234000.006207860.000380356.530.005804550.006247450.005787990
17309370000.005827510.0006330912.190.005192730.005872010.005190690
17308506000.005194427.5E-51.460.005152860.005303060.005096980
17307642000.0051196-0.000139-2.640.007255880.007406340.005057240
17306778000.00525851-6.4E-5-1.200.005337280.005337880.005159410
17305914000.00532245-5.1E-5-0.950.005381650.005396780.005299190
17305050000.00537377-1.4E-5-0.260.005395960.005532450.005292450
17304186000.00538774-0.000305-5.360.005691540.005707760.005362790
17303322000.005692575.4E-50.960.005637890.005815850.00557630
17302458000.005638720.000149052.720.005488070.005736390.005480490
17301594000.005489670.000126712.360.007255880.007406340.005324570
17300730000.005362965.7E-51.070.005299830.00539870.005270560
17299866000.005306210.000141052.730.0052150.005351940.005197430
17299002000.00516516-0.000252-4.650.005426540.005474050.005115240
17298138000.005417452.1E-50.390.005391470.005472510.005369210
17297274000.0053969-0.000217-3.870.005606880.005612170.005262380
17296410000.00561349-9.3E-5-1.630.005713710.005713710.005578590
17295546000.00570605-0.000159-2.710.005880840.005916840.005686770
17294682000.005865290.000197333.480.005672410.005892230.005642080
17293818000.005667961.3E-50.230.00565240.005697020.005634230