Data Lake TokenLAKE

US$ 0.008394

0.000084

(

1.01%

)

Official Links

Website

Info

Rank 1684

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:02:59

Volume (24h)

$ 0

Last Trade Size

0.061701

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006515

Fully Diluted Market Cap

US$ 62,958,075

Genesis Date

07/12/2022

Days Range 0.008252-0.00843

52 Weeks Range 0.004615-0.048076

Circulating Supply 1,175,087,404 / 7,500,000,000

15.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00810953	0.00028488	3.51290395374	0.00649622	0.00875688	0	CX
4	0.00657581	0.0018186	27.6559085497	0.00645383	0.00875688	0	CX
12	0.00527578	0.00311863	59.1122071049	0.00495161	0.00875688	0	CX
26	0.01017141	-0.001777	-17.4705375164	0.00461527	0.01478788	0.76920779	CX
52	0.01644871	-0.0080543	-48.9661499291	0.00461527	0.04807551	42.94757676	CX
156	0.01146235	-0.00306794	-26.7653666133	0.00104185	0.04807551	28.39177417	CX
260	0.01146235	-0.00306794	-26.7653666133	0.00104185	0.04807551	28.39177417	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734047400	0.00829866	9.3E-5	1.13	0.00820435	0.00852775	0.0081358
1733961000	0.00820561	0.00045991	5.94	0.0077814	0.00824062	0.00762865
1733874600	0.0077457	-0.000194	-2.44	0.00791457	0.00808006	0.00753014
1733788200	0.00794012	-0.000605	-7.08	0.00666314	0.00843273	0.00649622
1733701800	0.00854546	-3.1E-5	-0.36	0.00856759	0.00858792	0.00842092
1733615400	0.00857626	-1.9E-5	-0.22	0.00856866	0.00861065	0.00851617
1733529000	0.00859575	0.00048342	5.96	0.00810953	0.00875688	0.00810612
1733442600	0.00811233	-9.3E-5	-1.13	0.00820296	0.00845877	0.00800492
1733356200	0.00820512	0.00045413	5.86	0.00774823	0.00833823	0.00774823
1733269800	0.00775099	-3.8E-5	-0.49	0.00778339	0.00785459	0.00753348
1733183400	0.00778874	-0.000156	-1.96	0.00793873	0.00804449	0.00764814
1733097000	0.00794504	1.7E-5	0.21	0.00795065	0.00801308	0.00783884
1733010600	0.00792775	0.00023441	3.05	0.0076754	0.00799028	0.00765302
1732924200	0.00769334	3.0E-5	0.39	0.00766417	0.00780753	0.00757594
1732837800	0.00766327	-0.000181	-2.31	0.00781322	0.00782961	0.00756686
1732751400	0.00784457	0.00072653	10.21	0.00713458	0.00788279	0.00706527
1732665000	0.00711804	-0.000189	-2.59	0.00730384	0.00740803	0.00696422
1732578600	0.00730705	0.00011116	1.54	0.00666314	0.00757266	0.00649622
1732492200	0.00719589	-8.2E-5	-1.13	0.00730966	0.00738912	0.00704458
1732405800	0.0072776	0.00016365	2.30	0.0071278	0.00748888	0.00711107
1732319400	0.00711395	-0.000105	-1.45	0.00719647	0.00733887	0.00699765
1732233000	0.00721922	0.00063494	9.64	0.00658131	0.00724347	0.00649967
1732146600	0.00658428	-7.8E-5	-1.17	0.00666314	0.00676432	0.00649622
1732060200	0.00666259	-0.000224	-3.25	0.00688224	0.00688224	0.00658137
1731973800	0.00688649	0.00031286	4.76	0.00725588	0.00740634	0.00654073
1731887400	0.00657363	-0.00012	-1.79	0.00671238	0.00676075	0.00652618
1731801000	0.00669332	6.9E-5	1.04	0.0066038	0.00688673	0.00657906
1731714600	0.00662419	8.0E-5	1.22	0.00657581	0.00670023	0.00645383
1731628200	0.00654426	-0.000293	-4.29	0.00683017	0.00693875	0.00650054
1731541800	0.00683708	-0.000119	-1.71	0.00694468	0.00714128	0.00667936
1731455400	0.00695645	-0.000243	-3.38	0.0071813	0.00736136	0.00688433
1731369000	0.00719981	0.00037996	5.57	0.006812	0.00724135	0.00667615
1731282600	0.00681985	0.00010501	1.56	0.00667044	0.00694695	0.00662169
1731196200	0.00671484	0.00038201	6.03	0.00633739	0.0067563	0.0063363
1731109800	0.00633283	0.00012497	2.01	0.0062733	0.00638785	0.00618635
1731023400	0.00620786	0.00038035	6.53	0.00580455	0.00624745	0.00578799
1730937000	0.00582751	0.00063309	12.19	0.00519273	0.00587201	0.00519069
1730850600	0.00519442	7.5E-5	1.46	0.00515286	0.00530306	0.00509698
1730764200	0.0051196	-0.000139	-2.64	0.00725588	0.00740634	0.00505724
1730677800	0.00525851	-6.4E-5	-1.20	0.00533728	0.00533788	0.00515941
1730591400	0.00532245	-5.1E-5	-0.95	0.00538165	0.00539678	0.00529919
1730505000	0.00537377	-1.4E-5	-0.26	0.00539596	0.00553245	0.00529245
1730418600	0.00538774	-0.000305	-5.36	0.00569154	0.00570776	0.00536279
1730332200	0.00569257	5.4E-5	0.96	0.00563789	0.00581585	0.0055763
1730245800	0.00563872	0.00014905	2.72	0.00548807	0.00573639	0.00548049
1730159400	0.00548967	0.00012671	2.36	0.00725588	0.00740634	0.00532457
1730073000	0.00536296	5.7E-5	1.07	0.00529983	0.0053987	0.00527056
1729986600	0.00530621	0.00014105	2.73	0.005215	0.00535194	0.00519743
1729900200	0.00516516	-0.000252	-4.65	0.00542654	0.00547405	0.00511524
1729813800	0.00541745	2.1E-5	0.39	0.00539147	0.00547251	0.00536921
1729727400	0.0053969	-0.000217	-3.87	0.00560688	0.00561217	0.00526238
1729641000	0.00561349	-9.3E-5	-1.63	0.00571371	0.00571371	0.00557859
1729554600	0.00570605	-0.000159	-2.71	0.00588084	0.00591684	0.00568677
1729468200	0.00586529	0.00019733	3.48	0.00567241	0.00589223	0.00564208
1729381800	0.00566796	1.3E-5	0.23	0.0056524	0.00569702	0.00563423
1729295400	0.0056549	8.5E-5	1.53	0.00725588	0.00740634	0.00558379
1729209000	0.00556992	-1.6E-5	-0.29	0.00725588	0.00740634	0.00555732
1729122600	0.00558589	2.7E-5	0.49	0.00557728	0.00565807	0.00554812
1729036200	0.00555924	-6.5E-5	-1.16	0.00562633	0.00574031	0.00545055
1728949800	0.0056246	0.0003433	6.50	0.00725588	0.00740634	0.00538404
1728863400	0.0052813	-1.9E-5	-0.36	0.00530508	0.00531214	0.00521507
1728777000	0.0052999	9.1E-5	1.75	0.00521935	0.00532408	0.00521226
1728690600	0.00520858	0.00010941	2.15	0.00509835	0.00528605	0.00509386
1728604200	0.00509917	3.1E-5	0.61	0.00507447	0.00516236	0.0049872
1728517800	0.00506818	-0.000156	-2.99	0.00521663	0.00528057	0.00503616
1728431400	0.00522374	2.9E-5	0.56	0.00519835	0.00526476	0.00514933
1728345000	0.00519461	-2.6E-5	-0.50	0.00725588	0.00740634	0.00515277
1728258600	0.00522085	5.2E-5	1.01	0.00515834	0.0052522	0.00515277
1728172200	0.00516859	2.0E-6	0.04	0.00517873	0.00519442	0.00511575
1728085800	0.00516705	0.0001375	2.73	0.005033	0.00522104	0.00500841
1727999400	0.00502955	-2.3E-5	-0.46	0.00725588	0.00740634	0.00495161
1727913000	0.0050529	-0.000193	-3.68	0.00524362	0.00534608	0.00504194
1727826600	0.00524616	-0.000306	-5.51	0.00557024	0.00568486	0.0051923
1727740200	0.0055521	-0.000127	-2.24	0.00569028	0.00569289	0.00551105
1727653800	0.00567863	-4.7E-5	-0.82	0.00572676	0.00574198	0.00564176
1727567400	0.00572599	-4.7E-5	-0.81	0.00577626	0.00578844	0.00567945
1727481000	0.0057729	0.00014571	2.59	0.00562616	0.00583691	0.00559931
1727394600	0.00562719	0.0001161	2.11	0.00552676	0.0057031	0.00547718
1727308200	0.00551109	-0.000171	-3.01	0.00567331	0.00570232	0.00547675
1727221800	0.00568206	1.3E-5	0.23	0.00566708	0.00571559	0.00555481
1727135400	0.00566858	0.00014268	2.58	0.00725588	0.00740634	0.00563487
1727049000	0.0055259	-7.9E-5	-1.41	0.00559794	0.00561022	0.00541069
1726962600	0.00560485	0.00013861	2.54	0.00547726	0.00560953	0.00541807
1726876200	0.00546624	0.00018682	3.54	0.00527578	0.00550251	0.00522234
1726789800	0.00527942	0.00024017	4.77	0.00509775	0.0053265	0.005086
1726703400	0.00503925	3.6E-5	0.72	0.00500755	0.0050504	0.00487832
1726617000	0.00500282	7.8E-5	1.58	0.00491183	0.00511652	0.00484498
1726530600	0.00492469	-3.6E-5	-0.73	0.00496715	0.00499358	0.00482837
1726444200	0.00496047	-0.000212	-4.10	0.00517415	0.00519844	0.0049417
1726357800	0.00517278	-5.4E-5	-1.03	0.00522566	0.00522566	0.00512087
1726271400	0.00522718	0.00016902	3.34	0.00505245	0.00527022	0.00500312