Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKREUR | Crypto | 2,273,894,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-10.73 | -0.46% | 2,297.50 | 2,294.20 | 2,302.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,071.10 | 2,318.30 | 2,071.10 | 2,308.23 | 608.39 - 3,755.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 17:22:21 | 0.043417 | 2,297.50 | EUR |
MKREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,121.00 | 2,329.41 | 1,961.00 | 48.38 | 176.50 | 8.32% |
1 Month | 2,725.54 | 2,855.79 | 1,961.00 | 43.97 | -428.04 | -15.70% |
3 Months | 3,038.30 | 3,755.44 | 1,961.00 | 48.74 | -740.80 | -24.38% |
6 Months | 1,172.00 | 3,755.44 | 1,153.30 | 99.40 | 1,125.50 | 96.03% |
1 Year | 649.46 | 3,755.44 | 608.39 | 135.96 | 1,648.04 | 253.76% |
3 Years | 2,190.21 | 3,755.44 | 42.43 | 307.30 | 107.29 | 4.90% |
5 Years | 640.78 | 10,511,996.00 | 10.31 | 1,035.78 | 1,656.72 | 258.55% |
MKREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,308.23 | 242.43 | 11.74% | 2,071.10 | 2,329.41 | 2,071.10 | 115.00 |
19 Jun 2024 | 2,065.80 | -78.80 | -3.67% | 2,132.70 | 2,142.90 | 1,961.00 | 115.00 |
18 Jun 2024 | 2,144.60 | -136.90 | -6.00% | 2,247.70 | 2,257.90 | 2,112.70 | 25.00 |
17 Jun 2024 | 2,281.50 | 117.80 | 5.44% | 2,163.70 | 2,281.50 | 2,140.00 | 20.00 |
16 Jun 2024 | 2,163.70 | 42.80 | 2.02% | 2,120.90 | 2,163.70 | 2,075.76 | 10.00 |
15 Jun 2024 | 2,120.90 | 21.30 | 1.01% | 2,121.00 | 2,158.00 | 2,058.00 | 24.00 |
14 Jun 2024 | 2,099.60 | -21.40 | -1.01% | 2,121.00 | 2,133.70 | 2,077.50 | 26.00 |
13 Jun 2024 | 2,121.00 | 9.10 | 0.43% | 2,111.90 | 2,175.50 | 2,093.42 | 47.00 |
12 Jun 2024 | 2,111.90 | -110.10 | -4.95% | 2,222.00 | 2,222.00 | 2,076.00 | 133.00 |
11 Jun 2024 | 2,222.00 | -89.03 | -3.85% | 2,281.60 | 2,307.80 | 2,209.80 | 24.00 |
10 Jun 2024 | 2,311.03 | 60.63 | 2.69% | 2,252.80 | 2,311.03 | 2,233.20 | 17.00 |
09 Jun 2024 | 2,250.40 | -70.90 | -3.05% | 2,321.30 | 2,324.12 | 2,236.50 | 30.00 |
08 Jun 2024 | 2,321.30 | -74.60 | -3.11% | 2,407.30 | 2,419.00 | 2,076.50 | 191.00 |
07 Jun 2024 | 2,395.90 | -68.38 | -2.77% | 2,464.28 | 2,499.30 | 2,376.50 | 23.00 |
06 Jun 2024 | 2,464.28 | 54.68 | 2.27% | 2,376.90 | 2,473.24 | 2,343.10 | 42.00 |
05 Jun 2024 | 2,409.60 | 32.70 | 1.38% | 2,376.90 | 2,432.40 | 2,343.10 | 20.00 |
04 Jun 2024 | 2,376.90 | -59.40 | -2.44% | 2,436.30 | 2,523.84 | 2,361.30 | 26.00 |
03 Jun 2024 | 2,436.30 | -32.40 | -1.31% | 2,468.70 | 2,549.17 | 2,412.30 | 11.00 |
02 Jun 2024 | 2,468.70 | -42.90 | -1.71% | 2,495.00 | 2,516.19 | 2,465.30 | 12.00 |
01 Jun 2024 | 2,511.60 | 27.00 | 1.09% | 2,489.80 | 2,592.56 | 2,485.53 | 33.00 |
31 May 2024 | 2,484.60 | -0.400 | -0.02% | 2,545.10 | 2,545.10 | 2,446.80 | 12.00 |
30 May 2024 | 2,485.00 | -23.20 | -0.92% | 2,545.10 | 2,545.10 | 2,473.40 | 25.00 |
29 May 2024 | 2,508.20 | -36.90 | -1.45% | 2,545.10 | 2,562.40 | 2,479.50 | 52.00 |
28 May 2024 | 2,545.10 | -77.20 | -2.94% | 2,611.50 | 2,628.20 | 2,527.20 | 37.00 |
27 May 2024 | 2,622.30 | 36.30 | 1.40% | 2,586.00 | 2,634.10 | 2,562.90 | 32.00 |
26 May 2024 | 2,586.00 | 43.70 | 1.72% | 2,542.30 | 2,630.90 | 2,530.00 | 44.00 |
25 May 2024 | 2,542.30 | -91.70 | -3.48% | 2,634.00 | 2,641.20 | 2,492.62 | 24.00 |
24 May 2024 | 2,634.00 | -91.54 | -3.36% | 2,725.54 | 2,855.79 | 2,496.50 | 47.00 |
23 May 2024 | 2,725.54 | -91.96 | -3.26% | 2,816.50 | 2,816.50 | 2,698.04 | 3.00 |
22 May 2024 | 2,817.50 | -98.00 | -3.36% | 2,915.50 | 2,961.00 | 2,806.70 | 69.00 |
21 May 2024 | 2,915.50 | 360.40 | 14.11% | 2,544.00 | 2,934.70 | 2,530.00 | 61.00 |
20 May 2024 | 2,555.10 | -44.76 | -1.72% | 2,599.86 | 2,603.10 | 2,483.10 | 4.00 |
19 May 2024 | 2,599.86 | 40.06 | 1.56% | 2,565.90 | 2,741.37 | 2,549.00 | 4.00 |