We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.64 | Binance | 7198561.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,392,597.96 | 1730744744 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 61.7861645091 | Recently |
3.64 | OKX | 1198621.73445 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,399,945.76 | 1730744745 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 10.2879220618 | Recently |
3.63 | Coinbase | 789653.097 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,892,754.15 | 1730744745 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 6.77769248153 | Recently |
3.64 | DigiFinex | 670277.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,456,930.46 | 1730744670 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.75307576426 | Recently |
3.62 | Kucoin | 415422.1583 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,524,322.64 | 1730744334 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 5 | https://trade.kucoin.com/NEAR-USDT | 3.56562096656 | 7 minutes ago |
3.64 | LATOKEN | 386089.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,415,491.29 | 1730744566 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEAR-USDT | 3.31385212934 | Recently |
3.62 | Gate.io | 194106.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 711,580.65 | 1730743002 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 1.66604057261 | 29 minutes ago |
3.62 | Coinbase | 135650.984 | /cdn/crypto/logos/exchanges/GDAX.png | $ 494,378.58 | 1730744744 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 8 | https://pro.coinbase.com/trade/NEAR-USDT | 1.16430956563 | Recently |
3.6 | LBank | 134686.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 494,364.65 | 1730743840 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 9 | https://www.lbank.info/exchange/near/usdt | 1.15603127738 | 15 minutes ago |
3.63 | HTX | 112974.369207 | /cdn/crypto/logos/exchanges/HUOB.png | $ 414,360.21 | 1730744745 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/near_usdt | 0.969673310587 | Recently |
5.347E-5 | Binance | 91758 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.91 | 1730744746 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 11 | https://www.binance.com/en/trade/NEAR_BTC | 0.787570528227 | Recently |
3.35 | Bitvavo | 82707.5235373 | /cdn/crypto/logos/exchanges/BITV.png | € 277,754.73 | 1730744746 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 12 | https://account.bitvavo.com/markets/NEAR-EUR | 0.709889143188 | Recently |
3.64 | Kraken | 54112.9151695 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 198,241.02 | 1730744651 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.464458000218 | Recently |
3.64 | EXMO | 50449.7585511 | /cdn/crypto/logos/exchanges/EXMO.png | $ 185,160.92 | 1730744701 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.433016663299 | Recently |
3.63 | Crypto.com | 39070.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 143,350.03 | 1730744701 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 15 | https://crypto.com/exchange/trade/NEAR_USDT | 0.335349621769 | Recently |
3.64 | Crypto.com | 37956 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 139,295.78 | 1730744700 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 16 | https://crypto.com/exchange/trade/NEAR_USD | 0.325781152263 | Recently |
3.34 | Binance | 16202.3 | /cdn/crypto/logos/exchanges/BINA.png | € 54,769.02 | 1730744743 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.139066391699 | Recently |
3.59 | Bitstamp | 13115.88 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 48,188.99 | 1730744745 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 18 | https://www.bitstamp.net/markets/near/usd | 0.112575258177 | Recently |
5.337E-5 | HitBTC | 11698.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.624907 | 1730744150 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.100407989607 | 10 minutes ago |
3.31 | Bitstamp | 7426.01 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,976.42 | 1730744745 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 20 | https://www.bitstamp.net/markets/near/eur | 0.0637383837738 | Recently |
0.001489 | Binance | 3446.759 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.12 | 1730744732 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 21 | https://www.binance.com/en/trade/NEAR_ETH | 0.029583968769 | Recently |
0.00149501 | LATOKEN | 2718.13 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.06 | 1730744452 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0233300538361 | Recently |
5.274E-5 | Upbit | 1773.3543288 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.095147 | 1730744556 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.0152209246656 | Recently |
0.001494 | Gate.io | 759.959 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.13 | 1730743001 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 24 | https://gate.io/trade/NEAR_ETH | 0.00652282428846 | 29 minutes ago |
5.339E-5 | Kucoin | 634.9938 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033718 | 1730744334 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 25 | https://trade.kucoin.com/NEAR-BTC | 0.00545023215945 | 7 minutes ago |
5.363E-5 | EXMO | 546.30888825 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.029234 | 1730744701 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00468903833665 | Recently |
3.72 | EXMO | 305.2 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,123.48 | 1730744702 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 27 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.00261957023055 | Recently |
0.00147832 | HitBTC | 40.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.059870 | 1730744534 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 28 | https://hitbtc.com/NEAR-to-ETH | 0.000347616626269 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 29 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 30 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 18 hours ago |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678549 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 18 hours ago |
7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678528 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 18 hours ago |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 18 hours ago |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730744660 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
3.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730678520 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 37 | https://hitbtc.com/NEAR-to-USD | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.3 | -0.67 | -15.5813953488 | 3.55 | 4.52 | 1506114.69706 | CX |
4 | 4.94 | -1.31 | -26.5182186235 | 3.55 | 5.33 | 1343198.06308 | CX |
12 | 3.87 | -0.24 | -6.2015503876 | 3.42 | 5.9 | 1545618.04233 | CX |
26 | 6.88 | -3.25 | -47.238372093 | 3.07 | 8.52 | 1707211.46936 | CX |
52 | 1.48 | 2.15 | 145.27027027 | 1.26 | 9 | 2369693.54548 | CX |
156 | 10.91213064 | -7.28213064 | -66.7342692298 | 0.6 | 20.44577902 | 1234558.703 | CX |
260 | 0.70047568 | 2.92952432 | 418.219276364 | 0.52532625 | 20.44577902 | 1190804.9014 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
1730418600 | 4.06 | -0.26 | -6.02 | 4.33 | 4.33 | 4.01 | 1772243 |
1730332200 | 4.32 | -0.1 | -2.26 | 4.42 | 4.44 | 4.26 | 1132216 |
1730245800 | 4.42 | 0.11 | 2.55 | 4.29 | 4.52 | 4.29 | 2176328 |
1730159400 | 4.31 | 0.01 | 0.23 | 4.3 | 4.37 | 4.07 | 1416789 |
1730073000 | 4.3 | 0.07 | 1.65 | 4.23 | 4.38 | 4.18 | 425592 |
1729986600 | 4.23 | 0.12 | 2.92 | 4.12 | 4.27 | 4.09 | 654005 |
1729900200 | 4.11 | -0.6 | -12.74 | 4.74 | 4.74 | 4.02 | 1835847 |
1729813800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.79 | 4.54 | 1063521 |
1729727400 | 4.65 | -0.02 | -0.43 | 4.68 | 4.69 | 4.44 | 845162 |
1729641000 | 4.67 | -0.11 | -2.30 | 4.79 | 4.84 | 4.62 | 1185242 |
1729554600 | 4.78 | -0.19 | -3.82 | 4.99 | 5.06 | 4.75 | 1101137 |
1729468200 | 4.97 | 0.14 | 2.90 | 4.82 | 5.01 | 4.71 | 961879 |
1729381800 | 4.83 | -0.06 | -1.23 | 4.91 | 4.94 | 4.76 | 818213 |
1729295400 | 4.89 | 0.13 | 2.73 | 4.76 | 4.95 | 4.73 | 1009407 |
1729209000 | 4.76 | -0.18 | -3.64 | 4.96 | 5.03 | 4.65 | 1636009 |
1729122600 | 4.94 | -0.12 | -2.37 | 5.01 | 5.07 | 4.88 | 710305 |
1729036200 | 5.06 | 0.03 | 0.60 | 5.03 | 5.28 | 4.76 | 2002711 |
1728949800 | 5.03 | 0.34 | 7.25 | 4.7 | 5.08 | 4.62 | 2187847 |
1728863400 | 4.69 | -0.14 | -2.90 | 4.86 | 4.87 | 4.55 | 1786691 |
1728777000 | 4.83 | 0.11 | 2.33 | 4.73 | 4.92 | 4.67 | 1803454 |
1728690600 | 4.72 | 0.13 | 2.83 | 4.6 | 4.81 | 4.54 | 1736766 |
1728604200 | 4.59 | -0.02 | -0.43 | 4.6 | 4.68 | 4.42 | 1313008 |
1728517800 | 4.61 | -0.28 | -5.73 | 4.9 | 4.98 | 4.55 | 1397172 |
1728431400 | 4.89 | -0.18 | -3.55 | 5.07 | 5.16 | 4.85 | 1857918 |
1728345000 | 5.07 | 0.1 | 2.01 | 4.94 | 5.33 | 4.92 | 1259752 |
1728258600 | 4.97 | 0.2 | 4.19 | 4.76 | 4.97 | 4.71 | 809476 |
1728172200 | 4.77 | -0.05 | -1.04 | 4.85 | 4.87 | 4.63 | 921786 |
1728085800 | 4.82 | 0.18 | 3.88 | 4.66 | 4.86 | 4.59 | 1601063 |
1727999400 | 4.64 | 0.01 | 0.22 | 4.64 | 4.77 | 4.43 | 1350921 |
1727913000 | 4.63 | -0.21 | -4.34 | 4.83 | 5 | 4.52 | 2049253 |
1727826600 | 4.84 | -0.43 | -8.16 | 5.29 | 5.56 | 4.6 | 2513685 |
1727740200 | 5.27 | -0.22 | -4.01 | 5.47 | 5.51 | 5.22 | 1748350 |
1727653800 | 5.49 | -0.08 | -1.44 | 5.57 | 5.63 | 5.35 | 1248307 |
1727567400 | 5.57 | 0.11 | 2.01 | 5.48 | 5.57 | 5.33 | 1280920 |
1727481000 | 5.46 | -0.09 | -1.62 | 5.56 | 5.75 | 5.29 | 4889285 |
1727394600 | 5.55 | 0.43 | 8.40 | 5.15 | 5.9 | 5.11 | 5791013 |
1727308200 | 5.12 | -0.23 | -4.30 | 5.36 | 5.46 | 5.11 | 2354044 |
1727221800 | 5.35 | 0.19 | 3.68 | 5.2 | 5.4 | 5.05 | 4089765 |
1727135400 | 5.16 | 0.64 | 14.16 | 4.51 | 5.31 | 4.4 | 5307710 |
1727049000 | 4.52 | -0.16 | -3.42 | 4.68 | 4.69 | 4.38 | 1662232 |
1726962600 | 4.68 | 0.31 | 7.09 | 4.37 | 4.69 | 4.29 | 1166914 |
1726876200 | 4.37 | -0.01 | -0.23 | 4.36 | 4.51 | 4.26 | 1665660 |
1726789800 | 4.38 | 0.17 | 4.04 | 4.3 | 4.58 | 4.22 | 2662761 |
1726703400 | 4.21 | 0.08 | 1.94 | 4.09 | 4.25 | 3.94 | 1256194 |
1726617000 | 4.13 | 0.25 | 6.44 | 3.88 | 4.3 | 3.83 | 1457845 |
1726530600 | 3.88 | -0.14 | -3.48 | 4.01 | 4.03 | 3.85 | 1182881 |
1726444200 | 4.02 | -0.18 | -4.29 | 4.19 | 4.26 | 4 | 857801 |
1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
1726012200 | 4.04 | 0.01 | 0.25 | 4 | 4.09 | 3.94 | 967346 |
1725925800 | 4.03 | 0.27 | 7.18 | 3.76 | 4.11 | 3.75 | 1291740 |
1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions