We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.68 | Binance | 17998732 | /cdn/crypto/logos/exchanges/BINA.png | $ 99,803,828.01 | 1727372917 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 67.9914384999 | Recently |
5.68 | Coinbase | 3571208.836 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,813,096.76 | 1727372914 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 2 | https://pro.coinbase.com/trade/NEAR-USD | 13.4904851044 | Recently |
5.69 | Kraken | 976230.619085 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,431,927.88 | 1727372509 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/NEAR/USD | 3.68777778897 | 7 minutes ago |
5.28 | OKX | 771050.662278 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,036,404.10 | 1727321001 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 4 | https://www.okx.com/trade-spot/NEAR-USDT | 2.9126964991 | 14 hours ago |
5.66 | DigiFinex | 737940.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,042,549.80 | 1727372177 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 2.78761984589 | 12 minutes ago |
5.68 | Gate.io | 724311.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,969,857.30 | 1727372021 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 6 | https://gate.io/trade/NEAR_USDT | 2.73613737036 | 15 minutes ago |
5.66 | LATOKEN | 378048.425 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,077,191.09 | 1727372571 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEAR-USDT | 1.42810372633 | 6 minutes ago |
8.703E-5 | Binance | 356672.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 31.04 | 1727372915 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 8 | https://www.binance.com/en/trade/NEAR_BTC | 1.34735395527 | Recently |
5.67 | Kucoin | 237508.3585 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,294,782.06 | 1727372127 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 9 | https://trade.kucoin.com/NEAR-USDT | 0.897204033605 | 13 minutes ago |
5.69 | Coinbase | 154770.937 | /cdn/crypto/logos/exchanges/GDAX.png | $ 848,134.09 | 1727372914 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 10 | https://pro.coinbase.com/trade/NEAR-USDT | 0.58465777726 | Recently |
5.68 | EXMO | 119491.28481 | /cdn/crypto/logos/exchanges/EXMO.png | $ 662,647.38 | 1727372822 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.451386483359 | Recently |
5.68 | Crypto.com | 91283.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 506,226.80 | 1727372917 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 12 | https://crypto.com/exchange/trade/NEAR_USD | 0.344830406642 | Recently |
5.68 | Crypto.com | 74005.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 413,402.96 | 1727372917 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 13 | https://crypto.com/exchange/trade/NEAR_USDT | 0.279559315919 | Recently |
5.68 | Bitstamp | 54833.72 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 312,184.24 | 1727372914 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 14 | https://www.bitstamp.net/markets/near/usd | 0.207138119569 | Recently |
5.08 | Binance | 53254.7 | /cdn/crypto/logos/exchanges/BINA.png | € 267,367.46 | 1727372915 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 15 | https://www.binance.com/en/trade/NEAR_EUR | 0.201173263754 | Recently |
0.002161 | Binance | 51209.886 | /cdn/crypto/logos/exchanges/BINA.png | ETH 108.84 | 1727372913 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.193448839316 | Recently |
4.76 | Bitvavo | 43486.3396169 | /cdn/crypto/logos/exchanges/BITV.png | € 205,169.76 | 1727321003 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 17 | https://account.bitvavo.com/markets/NEAR-EUR | 0.16427261574 | 14 hours ago |
5.09 | Bitstamp | 25238.11 | /cdn/crypto/logos/exchanges/BSTP.png | € 126,176.22 | 1727372914 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 18 | https://www.bitstamp.net/markets/near/eur | 0.095338682965 | Recently |
8.691E-5 | HitBTC | 20272.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.76 | 1727372266 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0765799967854 | 11 minutes ago |
5.28 | HTX | 12924.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67,460.59 | 1727321002 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/near_usdt | 0.0488237096754 | 14 hours ago |
8.681E-5 | Kucoin | 6889.6856 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.600300 | 1727372127 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 21 | https://trade.kucoin.com/NEAR-BTC | 0.0260262575584 | 13 minutes ago |
5.68 | LBank | 4413.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,283.37 | 1727372917 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 22 | https://www.lbank.info/exchange/near/usdt | 0.0166734307312 | Recently |
8.698E-5 | EXMO | 3608.01282458 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.314559 | 1727372822 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.013629514683 | Recently |
0.00214999 | LATOKEN | 1910.656 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.03 | 1727372455 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 24 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.00721763343765 | 8 minutes ago |
8.797E-5 | Upbit | 1503.29926101 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.129890 | 1727372807 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.005678815555 | Recently |
5.8 | EXMO | 1066.48316319 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,909.70 | 1727372823 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 26 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.00402871293385 | Recently |
0.0021482 | Gate.io | 190.493 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.404069 | 1727372020 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 0.000719600308187 | 15 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 29 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 18 hours ago |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 18 hours ago |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727308948 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 18 hours ago |
7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308948 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 18 hours ago |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 18 hours ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727372394 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 9 minutes ago |
5.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727308920 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 35 | https://hitbtc.com/NEAR-to-USD | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 36 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
0.00176604 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727372840 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.3 | 1.39 | 32.3255813953 | 4.22 | 5.46 | 2701298.58865 | CX |
4 | 4.35 | 1.34 | 30.8045977011 | 3.42 | 5.46 | 1626871.18836 | CX |
12 | 5.02 | 0.67 | 13.3466135458 | 3.07 | 6.49 | 1606521.75971 | CX |
26 | 7.42 | -1.73 | -23.3153638814 | 3.07 | 8.52 | 2113725.70864 | CX |
52 | 1.1 | 4.59 | 417.272727273 | 0.6 | 9 | 2275807.165 | CX |
156 | 7.65285483 | -1.96285483 | -25.6486614943 | 0.6 | 20.44577902 | 1211181.36025 | CX |
260 | 0.70047568 | 4.98952432 | 712.305146697 | 0.52532625 | 20.44577902 | 1180031.40357 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727308200 | 5.12 | -0.23 | -4.30 | 5.36 | 5.46 | 5.11 | 2354044 |
1727221800 | 5.35 | 0.19 | 3.68 | 5.2 | 5.4 | 5.05 | 4089765 |
1727135400 | 5.16 | 0.64 | 14.16 | 4.51 | 5.31 | 4.4 | 5307710 |
1727049000 | 4.52 | -0.16 | -3.42 | 4.68 | 4.69 | 4.38 | 1662232 |
1726962600 | 4.68 | 0.31 | 7.09 | 4.37 | 4.69 | 4.29 | 1166914 |
1726876200 | 4.37 | -0.01 | -0.23 | 4.36 | 4.51 | 4.26 | 1665660 |
1726789800 | 4.38 | 0.17 | 4.04 | 4.3 | 4.58 | 4.22 | 2662761 |
1726703400 | 4.21 | 0.08 | 1.94 | 4.09 | 4.25 | 3.94 | 1256194 |
1726617000 | 4.13 | 0.25 | 6.44 | 3.88 | 4.3 | 3.83 | 1457845 |
1726530600 | 3.88 | -0.14 | -3.48 | 4.01 | 4.03 | 3.85 | 1182881 |
1726444200 | 4.02 | -0.18 | -4.29 | 4.19 | 4.26 | 4 | 857801 |
1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
1726012200 | 4.04 | 0.01 | 0.25 | 4 | 4.09 | 3.94 | 967346 |
1725925800 | 4.03 | 0.27 | 7.18 | 3.76 | 4.11 | 3.75 | 1291740 |
1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
1722642600 | 4.6 | -0.37 | -7.44 | 4.98 | 5.04 | 4.57 | 1399305 |
1722556200 | 4.97 | -0.02 | -0.40 | 5.01 | 5.13 | 4.63 | 2141429 |
1722469800 | 4.99 | -0.16 | -3.11 | 5.13 | 5.29 | 4.96 | 1053693 |
1722383400 | 5.15 | -0.12 | -2.28 | 5.26 | 5.37 | 5.07 | 1207527 |
1722297000 | 5.27 | -0.17 | -3.13 | 5.44 | 5.71 | 5.27 | 1132819 |
1722210600 | 5.44 | -0.25 | -4.39 | 5.65 | 5.68 | 5.35 | 843306 |
1722124200 | 5.69 | -0.05 | -0.87 | 5.7 | 5.94 | 5.53 | 937669 |
1722037800 | 5.74 | 0.34 | 6.30 | 5.4 | 5.82 | 5.39 | 1250184 |
1721951400 | 5.4 | -0.2 | -3.57 | 5.61 | 5.73 | 5.13 | 1921595 |
1721865000 | 5.6 | -0.16 | -2.78 | 5.77 | 6 | 5.55 | 1128591 |
1721778600 | 5.76 | -0.27 | -4.48 | 6.05 | 6.09 | 5.7 | 1083853 |
1721692200 | 6.03 | -0.27 | -4.29 | 6.32 | 6.46 | 6 | 1003708 |
1721605800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.38 | 5.92 | 1174255 |
1721519400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.45 | 6.24 | 655387 |
1721433000 | 6.43 | 0.39 | 6.46 | 6.04 | 6.45 | 5.85 | 1321840 |
1721346600 | 6.04 | -0.04 | -0.66 | 6.1 | 6.23 | 5.87 | 1356166 |
1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
1720137000 | 4.65 | -0.38 | -7.55 | 5.02 | 5.08 | 4.61 | 2144166 |
1720050600 | 5.03 | -0.48 | -8.71 | 5.51 | 5.57 | 4.99 | 1179746 |
1719964200 | 5.51 | 0.26 | 4.95 | 5.25 | 5.59 | 5.23 | 1683080 |
1719877800 | 5.25 | -0.04 | -0.76 | 5.29 | 5.39 | 5.21 | 612712 |
1719791400 | 5.29 | 0.34 | 6.87 | 4.96 | 5.35 | 4.87 | 1057320 |
1719705000 | 4.95 | 0 | 0.00 | 4.94 | 5.04 | 4.91 | 385847 |
1719618600 | 4.95 | -0.27 | -5.17 | 5.21 | 5.24 | 4.85 | 1181238 |
1719532200 | 5.22 | 0.05 | 0.97 | 5.17 | 5.37 | 5.07 | 1729805 |
1719445800 | 5.17 | -0.25 | -4.61 | 5.44 | 5.51 | 5.16 | 1059073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions