Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neblio | NEBLBTC | Crypto | 15,782,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001200 | 0.00001184 | 0.00001205 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00000000 - 0.00002999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:24:28 | 11.50 | 0.00001773 | BTC |
NEBLBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 12,173,658.40 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00002999 | 0.00000000 | 12,173,658.40 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00002999 | 0.00000000 | 12,173,658.40 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00002999 | 0.00000000 | 12,173,658.40 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00002999 | 0.00000000 | 12,173,658.40 | 0.00000000 | 0.00% |
3 Years | 0.00004043 | 0.00023911 | 0.00000461 | 1,715,473.67 | -0.00002843 | -70.32% |
5 Years | 0.00014290 | 0.00024360 | 0.00000461 | 1,122,547.32 | -0.00013090 | -91.60% |
NEBLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
15 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
14 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
13 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
12 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
11 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,173,658.00 |
10 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
09 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
08 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
07 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
06 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001250 | 0.00002999 | 0.00001199 | 12,173,658.00 |
05 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
04 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
03 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
02 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
01 Jun 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
31 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
30 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
29 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
28 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,173,658.00 |
27 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
26 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
25 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
24 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
23 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
22 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
21 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,173,658.00 |
20 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
19 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
18 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
17 May 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |