We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752364927 | NEBL/USDT | https://gate.io/trade/NEBL_USDT | USDT | 1 | https://gate.io/trade/NEBL_USDT | 0 | 17 hours ago |
| 2.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752364928 | NEBL/BTC | https://trade.kucoin.com/NEBL-BTC | BTC | 2 | https://trade.kucoin.com/NEBL-BTC | 0 | 17 hours ago |
| 0.002899 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752364928 | NEBL/ETH | https://trade.kucoin.com/NEBL-ETH | ETH | 3 | https://trade.kucoin.com/NEBL-ETH | 0 | 17 hours ago |
| 3.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752364920 | NEBL/ETH | https://hitbtc.com/NEBL-to-ETH | ETH | 4 | https://hitbtc.com/NEBL-to-ETH | 0 | 17 hours ago |
| 4.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | NEBL/BTC | https://hitbtc.com/NEBL-to-BTC | BTC | 5 | https://hitbtc.com/NEBL-to-BTC | 0 | 17 hours ago |
| 1.2E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752364935 | NEBL/BTC | https://www.binance.com/en/trade/NEBL_BTC | BTC | 6 | https://www.binance.com/en/trade/NEBL_BTC | 0 | 17 hours ago |
| 0.355 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752364938 | NEBL/USDT | https://www.binance.com/en/trade/NEBL_USDT | USDT | 7 | https://www.binance.com/en/trade/NEBL_USDT | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEBL/USDT | https://poloniex.com/exchange#USDT_NEBL | USDT | 8 | https://poloniex.com/exchange#USDT_NEBL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.26502404 | 0.004878 | 0.385605320196 | 1.18130124 | 1.30674156 | 0 | CX |
| 12 | 1.02069204 | 0.24921 | 24.4157875474 | 0.99888096 | 1.34392788 | 434773.514286 | CX |
| 26 | 1.16150688 | 0.10839516 | 9.33228738172 | 0.8996076 | 1.85262183 | 1076124.49945 | CX |
| 52 | 0.69468612 | 0.57521592 | 82.802276228 | 0.59606412 | 1.85262183 | 1396977.19344 | CX |
| 156 | 0.19490148 | 1.07500056 | 551.561004052 | 0.18051198 | 3.71481787 | 1481461.6748 | CX |
| 260 | 0.60313119 | 0.66677085 | 110.551545179 | 0.12771634 | 5.24068853 | 1116765.34927 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.26990204 | 0 | 0.00 | 1.26716832 | 1.2714648 | 1.26041472 | 0 |
| 1751241000 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.26990204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.26990204 | 0 | 0.00 | 1.26716832 | 1.2714648 | 1.26041472 | 0 |
| 1750981800 | 1.26990204 | 0 | 0.00 | 1.26716832 | 1.2714648 | 1.26041472 | 0 |
| 1750895400 | 1.26990204 | -0 | -0.09 | 1.26716832 | 1.2714648 | 1.26041472 | 0 |
| 1750809000 | 1.27107876 | 0.01 | 0.41 | 1.26579336 | 1.2754386 | 1.256529 | 0 |
| 1750722600 | 1.26589692 | 0.05 | 4.54 | 1.20930528 | 1.27279644 | 1.19656296 | 0 |
| 1750636200 | 1.21092 | -0 | -0.37 | 1.23096084 | 1.23942396 | 1.18130124 | 0 |
| 1750549800 | 1.21538784 | -0.02 | -1.93 | 1.23981348 | 1.24801008 | 1.21245168 | 0 |
| 1750463400 | 1.2392862 | -0.02 | -1.36 | 1.25643012 | 1.27817652 | 1.22842356 | 0 |
| 1750377000 | 1.25631732 | -0 | -0.06 | 1.2587634 | 1.2625518 | 1.24762452 | 0 |
| 1750290600 | 1.257096 | 0 | 0.05 | 1.25518368 | 1.26693816 | 1.24354872 | 0 |
| 1750204200 | 1.25652072 | -0.03 | -2.16 | 1.28059692 | 1.29266556 | 1.24067256 | 0 |
| 1750117800 | 1.28423928 | 0.02 | 1.34 | 1.26716832 | 1.30674156 | 1.26041472 | 0 |
| 1750031400 | 1.26720756 | 0 | 0.12 | 1.26502404 | 1.27414044 | 1.25447892 | 0 |
| 1749945000 | 1.26571356 | -0.01 | -0.62 | 1.27255032 | 1.27255032 | 1.25281032 | 0 |
| 1749858600 | 1.27363668 | 0 | 0.09 | 1.271121 | 1.27425972 | 1.23523176 | 0 |
| 1749772200 | 1.2725334 | -0.03 | -2.39 | 1.30434276 | 1.30484904 | 1.26966924 | 0 |
| 1749685800 | 1.30365984 | -0.02 | -1.38 | 1.3233012 | 1.32476532 | 1.29859668 | 0 |
| 1749599400 | 1.32188388 | -0 | -0.06 | 1.24300668 | 1.32407244 | 1.218138 | 0 |
| 1749513000 | 1.32265896 | 0.05 | 4.21 | 1.24300668 | 1.32454104 | 1.218138 | 0 |
| 1749426600 | 1.26917112 | 0 | 0.08 | 1.26672048 | 1.27787268 | 1.26067608 | 0 |
| 1749340200 | 1.26814272 | 0.01 | 1.17 | 1.25209368 | 1.27166076 | 1.248759 | 0 |
| 1749253800 | 1.25346504 | 0.03 | 2.84 | 1.21771212 | 1.2645324 | 1.21385472 | 0 |
| 1749167400 | 1.2188754 | -0.04 | -3.11 | 1.25802408 | 1.27165716 | 1.20560964 | 0 |
| 1749081000 | 1.25804988 | -0.01 | -0.56 | 1.26638568 | 1.27199208 | 1.25091804 | 0 |
| 1748994600 | 1.26513612 | -0.01 | -0.47 | 1.2700986 | 1.28219544 | 1.25949096 | 0 |
| 1748908200 | 1.27106088 | 0 | 0.15 | 1.26787788 | 1.27193952 | 1.24469172 | 0 |
| 1748821800 | 1.26917916 | 0.01 | 1.00 | 1.2557238 | 1.27067724 | 1.24591368 | 0 |
| 1748735400 | 1.25665908 | 0.01 | 0.75 | 1.24956408 | 1.25920776 | 1.237485 | 0 |
| 1748649000 | 1.24729908 | -0.02 | -1.44 | 1.26891996 | 1.27604496 | 1.24452504 | 0 |
| 1748562600 | 1.26552252 | -0.03 | -2.17 | 1.29346308 | 1.30717908 | 1.26552252 | 0 |
| 1748476200 | 1.2936216 | -0.02 | -1.20 | 1.3072158 | 1.31112828 | 1.28186436 | 0 |
| 1748389800 | 1.30932 | -0 | -0.32 | 1.31371908 | 1.329501 | 1.29105624 | 0 |
| 1748303400 | 1.3134702 | 0.01 | 0.49 | 1.30847568 | 1.32530268 | 1.3054698 | 0 |
| 1748217000 | 1.30700196 | 0.01 | 1.06 | 1.29356064 | 1.3104108 | 1.280613 | 0 |
| 1748130600 | 1.2933378 | 0.01 | 0.73 | 1.2876828 | 1.31377044 | 1.28480304 | 0 |
| 1748044200 | 1.284 | -0.06 | -4.11 | 1.33990536 | 1.3409172 | 1.2838386 | 0 |
| 1747957800 | 1.3390878 | 0.02 | 1.72 | 1.31629728 | 1.34392788 | 1.31177496 | 0 |
| 1747871400 | 1.3164018 | 0.03 | 2.60 | 1.28175108 | 1.32634992 | 1.2743262 | 0 |
| 1747785000 | 1.28305368 | 0.02 | 1.20 | 1.26837312 | 1.28744604 | 1.25087844 | 0 |
| 1747698600 | 1.26788292 | -0 | -0.25 | 1.27768068 | 1.283508 | 1.22548296 | 0 |
| 1747612200 | 1.2711132 | 0.03 | 2.63 | 1.23874512 | 1.27198788 | 1.23814632 | 0 |
| 1747525800 | 1.2385926 | -0 | -0.35 | 1.24224312 | 1.24461888 | 1.23240396 | 0 |
| 1747439400 | 1.24297368 | -0 | -0.25 | 1.24555944 | 1.25524116 | 1.23782556 | 0 |
| 1747353000 | 1.24604112 | 0 | 0.25 | 1.24300668 | 1.24992 | 1.218138 | 0 |
| 1747266600 | 1.24293072 | -0.01 | -0.64 | 1.24974924 | 1.2516 | 1.23241164 | 0 |
| 1747180200 | 1.2509022 | 0.02 | 1.26 | 1.23372432 | 1.25932932 | 1.21861224 | 0 |
| 1747093800 | 1.23538908 | -0.01 | -1.06 | 1.2501774 | 1.268784 | 1.21150836 | 0 |
| 1747007400 | 1.24859964 | -0.01 | -0.53 | 1.12705944 | 1.25500944 | 1.11517704 | 12173658 |
| 1746921000 | 1.25527692 | 0.02 | 1.64 | 1.12705944 | 1.2585 | 1.11517704 | 12173658 |
| 1746834600 | 1.235073 | -0 | -0.17 | 1.23894924 | 1.24884228 | 1.2282804 | 0 |
| 1746748200 | 1.23711504 | 0.07 | 6.20 | 1.16477412 | 1.245732 | 1.1629914 | 0 |
| 1746661800 | 1.16484096 | 0 | 0.28 | 1.162668 | 1.17153084 | 1.14986724 | 0 |
| 1746575400 | 1.1616156 | 0.02 | 2.12 | 1.13640156 | 1.16252676 | 1.12102068 | 0 |
| 1746489000 | 1.1374938 | 0.01 | 0.60 | 1.13096268 | 1.14212052 | 1.1236092 | 0 |
| 1746402600 | 1.13073228 | -0.02 | -1.68 | 1.15184172 | 1.15549848 | 1.13073228 | 0 |
| 1746316200 | 1.15006152 | -0.01 | -1.06 | 1.16351676 | 1.16351676 | 1.15006152 | 0 |
| 1746229800 | 1.16236068 | 0.01 | 0.46 | 1.1592 | 1.175112 | 1.15711524 | 0 |
| 1746143400 | 1.15709304 | 0.03 | 2.33 | 1.13160552 | 1.16917092 | 1.13064288 | 0 |
| 1746057000 | 1.1307822 | 0 | 0.00 | 1.13207628 | 1.142481 | 1.11654072 | 0 |
| 1745970600 | 1.13076432 | -0.01 | -0.91 | 1.14022476 | 1.14587988 | 1.12624908 | 0 |
| 1745884200 | 1.1411442 | 0.02 | 1.39 | 1.12472892 | 1.14696924 | 1.11476088 | 0 |
| 1745797800 | 1.1254878 | -0.01 | -0.93 | 1.13557416 | 1.1440992 | 1.12410084 | 0 |
| 1745711400 | 1.1360178 | -0 | -0.11 | 1.13832012 | 1.1429532 | 1.1276046 | 0 |
| 1745625000 | 1.13721732 | 0.01 | 0.85 | 1.12705944 | 1.15050324 | 1.11517704 | 0 |
| 1745538600 | 1.12764612 | 0.13 | 12.77 | 1.0009182 | 1.1278608 | 0.99888096 | 12173658 |
| 1745452200 | 0.99995052 | 0 | 0.00 | 1.0009182 | 1.00173636 | 0.99888096 | 0 |
| 1745365800 | 0.99995052 | -0.047378 | -4.52 | 1.0009182 | 1.00173636 | 0.99888096 | 0 |
| 1745279400 | 1.0473288 | 0.03 | 2.57 | 1.0229688 | 1.06274808 | 1.02280044 | 0 |
| 1745193000 | 1.02105888 | -0 | -0.05 | 1.02069204 | 1.02368484 | 1.00795776 | 0 |
| 1745106600 | 1.02161892 | 0.01 | 0.79 | 1.01380596 | 1.02581328 | 1.01293056 | 0 |
| 1745020200 | 1.01362884 | -0 | -0.49 | 1.01905572 | 1.02075696 | 1.01214828 | 0 |
| 1744933800 | 1.01860464 | 0.01 | 0.84 | 1.00851672 | 1.02568536 | 1.00576344 | 0 |
| 1744847400 | 1.01010804 | 0.01 | 0.65 | 1.00403208 | 1.0256622 | 0.9977646 | 0 |
| 1744761000 | 1.0036206 | -0.01 | -1.02 | 1.01475456 | 1.03768128 | 1.00333152 | 0 |
| 1744674600 | 1.01393904 | 0.01 | 1.15 | 1.00434684 | 1.02956244 | 1.00434684 | 0 |
| 1744588200 | 1.00240248 | -0.02 | -2.12 | 1.02417756 | 1.0304646 | 0.99714228 | 0 |
| 1744501800 | 1.02412356 | 0.02 | 2.37 | 1.0009182 | 1.02975708 | 0.9935952 | 0 |
|
NEBL/BTC - BTC
-
|
NEBL/EUR 1.11 €
+0.00%
|
|
NEBL/USD $ 1.27
+0.00%
|
NEBL/GBP £ 0.756218
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
