Scarlett Exchange TokenSET4

US$ 0.366752

-0.004717

(

-1.27%

)

Official Links

Website

Info

Rank 4233

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.07859

Exchange

Ask

US$ 0.285543

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 73,350,480

Genesis Date

01/12/2022

Days Range 0.365788-0.37305

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727222529	SET/USDT	https://exchange.latoken.com/exchange/SET-USDT	USDT	1	https://exchange.latoken.com/exchange/SET-USDT	0	13 hours ago
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727222529	SET/ETH	https://exchange.latoken.com/exchange/SET-ETH	ETH	2	https://exchange.latoken.com/exchange/SET-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i... Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology. Show More

Date	Close	Change	Change %	Open	High	Low
1727221800	0.3717238	0.000882	0.24	0.3707438	0.3739176	0.3633994
1727135400	0.3708418	0.0093338	2.58	0.474684	0.4845274	0.3686368
1727049000	0.361508	-0.005165	-1.41	0.3662204	0.367024	0.3539704
1726962600	0.3666726	0.0090678	2.54	0.3583258	0.3669792	0.3544534
1726876200	0.3576048	0.012222	3.54	0.3451448	0.3599778	0.341649
1726789800	0.3453828	0.0157122	4.77	0.3334982	0.3484628	0.3327296
1726703400	0.3296706	0.0023828	0.73	0.3275972	0.3304	0.3191426
1726617000	0.3272878	0.0051114	1.59	0.321335	0.334726	0.3169614
1726530600	0.3221764	-0.002341	-0.72	0.324954	0.326683	0.315875
1726444200	0.3245172	-0.013889	-4.10	0.3384962	0.3400852	0.3232894
1726357800	0.3384066	-0.003559	-1.04	0.341866	0.341866	0.3350102
1726271400	0.3419654	0.0110572	3.34	0.3305344	0.3447808	0.3273074
1726185000	0.3309082	0.0028336	0.86	0.3276154	0.3341254	0.324485
1726098600	0.3280746	-0.006314	-1.89	0.3339	0.3339238	0.3194002
1726012200	0.3343886	0.0036526	1.10	0.3299198	0.3356948	0.3250968
1725925800	0.330736	0.0085372	2.65	0.474684	0.4845274	0.3184734
1725839400	0.3221988	0.004459	1.40	0.317681	0.3259228	0.3141152
1725753000	0.3177398	0.0065926	2.12	0.3119928	0.323281	0.3111654
1725666600	0.3111472	-0.020448	-6.17	0.3318406	0.3368204	0.3019338
1725580200	0.3315956	-0.010685	-3.12	0.3429202	0.345212	0.3289608
1725493800	0.3422804	-0.000431	-0.13	0.3387398	0.3483242	0.3238788
1725407400	0.3427116	-0.01245	-3.51	0.3551114	0.3570252	0.3411828
1725321000	0.3551618	0.0148722	4.37	0.474684	0.4845274	0.340816
1725234600	0.3402896	-0.011332	-3.22	0.3515848	0.3521266	0.3369142
1725148200	0.3516212	-0.002155	-0.61	0.3535238	0.354452	0.3490284
1725061800	0.3537758	-5.7E-5	-0.02	0.3536008	0.355432	0.341761
1724975400	0.3538332	-0.000756	-0.21	0.3538934	0.3634008	0.3511284
1724889000	0.3545892	0.0096642	2.80	0.3442138	0.3576048	0.338856
1724802600	0.344925	-0.03071	-8.18	0.3760596	0.377993	0.3372096
1724716200	0.3756354	-0.008737	-2.27	0.3842678	0.3868256	0.3735242
1724629800	0.3843728	-0.002173	-0.56	0.3878574	0.3908408	0.383124
1724543400	0.3865456	-0.000511	-0.13	0.387436	0.394408	0.3831114
1724457000	0.3870566	0.0197442	5.38	0.3671416	0.391398	0.367136
1724370600	0.3673124	-0.000746	-0.20	0.474684	0.4845274	0.3623998
1724284200	0.3680586	0.0069272	1.92	0.3609284	0.3700746	0.356398
1724197800	0.3611314	-0.007769	-2.11	0.3689868	0.3771978	0.357952
1724111400	0.3689	0.0009744	0.26	0.474684	0.4845274	0.3595228
1724025000	0.3679256	0.0020174	0.55	0.3657668	0.3752644	0.3638656
1723938600	0.3659082	0.0025788	0.71	0.3631334	0.3676694	0.3624586
1723852200	0.3633294	0.0028322	0.79	0.3599078	0.3679662	0.3573612
1723765800	0.3604972	-0.012373	-3.32	0.3731112	0.3742858	0.3542672
1723679400	0.3728704	-0.004631	-1.23	0.3780364	0.3875354	0.3699542
1723593000	0.3775016	-0.005992	-1.56	0.3812536	0.3827922	0.3659082
1723506600	0.3834936	0.0253498	7.08	0.474684	0.4845274	0.3546956
1723420200	0.3581438	-0.006784	-1.86	0.3653552	0.3791144	0.3560018
1723333800	0.3649282	0.0017738	0.49	0.363104	0.369789	0.3616662
1723247400	0.3631544	-0.012349	-3.29	0.375907	0.3784774	0.3582964
1723161000	0.3755038	0.0469364	14.29	0.3272206	0.3807874	0.3251248
1723074600	0.3285674	-0.015011	-4.37	0.3446058	0.3567172	0.3240944
1722988200	0.3435782	0.0024108	0.71	0.3391556	0.3569454	0.3391556
1722901800	0.3411674	-0.037255	-9.84	0.474684	0.4845274	0.3062262
1722815400	0.3784228	-0.028585	-7.02	0.4064466	0.4100264	0.37114
1722729000	0.407008	-0.010742	-2.57	0.418012	0.4221588	0.4004784
1722642600	0.4177502	-0.030632	-6.83	0.4480028	0.4499726	0.4154164
1722556200	0.4483822	-0.003746	-0.83	0.4531478	0.453397	0.4311118
1722469800	0.4521286	-0.006545	-1.43	0.4585448	0.4686514	0.4501658
1722383400	0.4586736	-0.005445	-1.17	0.4643786	0.4711882	0.4531926
1722297000	0.4641182	0.005873	1.28	0.474684	0.4845274	0.4568592
1722210600	0.4582452	0.0024248	0.53	0.4545758	0.459459	0.4483192
1722124200	0.4558204	-0.003011	-0.66	0.4577678	0.4654454	0.4489072
1722037800	0.4588318	0.0143948	3.24	0.4443152	0.459928	0.44422
1721951400	0.444437	-0.022476	-4.81	0.467117	0.4677232	0.4332566
1721865000	0.4669126	-0.020378	-4.18	0.4876564	0.4882696	0.4629926
1721778600	0.487291	0.0051366	1.07	0.4818912	0.4956434	0.4764438
1721692200	0.4821544	-0.010969	-2.22	0.474684	0.4909772	0.4738272
1721605800	0.4931234	-4.3E-5	-0.01	0.4923926	0.4962944	0.4801426
1721519400	0.4931668	0.0022022	0.45	0.4908456	0.4955454	0.4876284
1721433000	0.4909646	0.0106694	2.22	0.4784654	0.4957022	0.4729466
1721346600	0.4802952	0.005397	1.14	0.474684	0.4885286	0.4738272
1721260200	0.4748982	-0.00818	-1.69	0.483014	0.4923268	0.472892
1721173800	0.4830784	-0.005149	-1.05	0.4883662	0.4897438	0.469077
1721087400	0.4882276	0.0320614	7.03	0.445025	0.488908	0.4430566
1721001000	0.4561662	0.0112448	2.53	0.445025	0.4573688	0.4430566
1720914600	0.4449214	0.0064876	1.48	0.4384422	0.448266	0.4360538
1720828200	0.4384338	0.004487	1.03	0.4336864	0.4421046	0.426636
1720741800	0.4339468	-0.000384	-0.09	0.4335744	0.4498732	0.427945
1720655400	0.4343304	0.004494	1.05	0.4287822	0.4409146	0.4240446
1720569000	0.4298364	0.0077182	1.83	0.422163	0.4349198	0.4205684
1720482600	0.4221182	0.0128562	3.14	0.4918872	0.4919334	0.4064466
1720396200	0.409262	-0.02002	-4.66	0.42868	0.4301346	0.409262
1720309800	0.429282	0.0117908	2.82	0.4172224	0.4311972	0.4141732
1720223400	0.4174912	-0.012697	-2.95	0.4265254	0.434987	0.3964954
1720137000	0.4301878	-0.03109	-6.74	0.4616906	0.4633412	0.4281004
1720050600	0.4612776	-0.017038	-3.56	0.478506	0.4795868	0.4550182
1719964200	0.4783156	-0.002985	-0.62	0.4810974	0.4843846	0.4757928
1719877800	0.4813004	0.000357	0.07	0.4918872	0.4919334	0.4726148
1719791400	0.4809434	0.0088872	1.88	0.4723544	0.4834606	0.4690868
1719705000	0.4720562	-0.000403	-0.09	0.4724538	0.4762884	0.4713702
1719618600	0.4724594	-0.00958	-1.99	0.4828516	0.4874576	0.470799
1719532200	0.4820396	0.0106946	2.27	0.4715998	0.4855788	0.4708284
1719445800	0.471345	-0.003815	-0.80	0.4918872	0.4919334	0.465619
1719359400	0.47516	0.0057218	1.22	0.4698582	0.47957	0.4669742