Scarlett Exchange TokenSET4

US$ 0.263516

0.00

(

0.00%

)

Official Links

Website

Info

Rank 3560

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.056468

Exchange

Ask

US$ 0.205166

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 52,703,280

Genesis Date

01/12/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	SET/USDT	https://exchange.latoken.com/exchange/SET-USDT	USDT	1	https://exchange.latoken.com/exchange/SET-USDT	0	3 hours ago
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	SET/ETH	https://exchange.latoken.com/exchange/SET-ETH	ETH	2	https://exchange.latoken.com/exchange/SET-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i... Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology. Show More

Date	Close	Change	Change %	Open	High	Low
1745365800	0.2635164	0.043099	19.55	0.2801918	0.2820692	0.2630992
1745279400	0.2204174	-0.00152	-0.68	0.2229556	0.231805	0.2195228
1745193000	0.2219378	-0.004264	-1.89	0.2257668	0.2266096	0.219359
1745106600	0.2262022	0.0035658	1.60	0.2224502	0.2270212	0.2220078
1745020200	0.2226364	0.0010864	0.49	0.2217418	0.224	0.2203922
1744933800	0.22155	0.0004928	0.22	0.2213288	0.2260888	0.2190202
1744847400	0.2210572	-0.001235	-0.56	0.2216942	0.2254532	0.215838
1744761000	0.222292	-0.004319	-1.91	0.2272592	0.2323216	0.2221814
1744674600	0.226611	0.0037086	1.66	0.2235058	0.236313	0.2235058
1744588200	0.2229024	-0.00761	-3.30	0.2302426	0.230601	0.2195214
1744501800	0.2305128	0.0110068	5.01	0.2194192	0.233268	0.216531
1744415400	0.219506	0.005698	2.67	0.213178	0.2223074	0.21084
1744329000	0.213808	-0.019016	-8.17	0.233744	0.233744	0.2070334
1744242600	0.2328242	-0.030692	-11.65	0.2801918	0.2820692	0.1972782
1744156200	0.2635164	0	0.00	0.2801918	0.2820692	0.2630992
1744069800	0.2635164	0	0.00	0	0	0
1743983400	0.2635164	0	0.00	0	0	0
1743897000	0.2635164	0.0099442	3.92	0.2801918	0.2820692	0.2630992
1743810600	0.2535722	-0.001096	-0.43	0.2546194	0.2567628	0.2471364
1743724200	0.2546684	0.0028336	1.13	0.2508898	0.2579108	0.2457252
1743637800	0.2518348	-0.015343	-5.74	0.2670108	0.2718184	0.2495738
1743551400	0.2671774	0.0119224	4.67	0.25529	0.2694426	0.2549344
1743465000	0.255255	0.002821	1.12	0.2801918	0.2820692	0.248997
1743378600	0.252434	-0.002922	-1.14	0.2556946	0.2584498	0.2487156
1743292200	0.2553558	-0.010168	-3.83	0.2653812	0.2676352	0.2526146
1743205800	0.265524	-0.014636	-5.22	0.2801918	0.2820692	0.261086
1743119400	0.2801596	-0.00062	-0.22	0.2812726	0.28518	0.2784782
1743033000	0.2807798	-0.008627	-2.98	0.2890594	0.2908724	0.2775556
1742946600	0.2894066	-0.000529	-0.18	0.2912994	0.2932706	0.2857694
1742860200	0.2899358	0.010759	3.85	0.2800182	0.2942548	0.2771664
1742773800	0.2791768	0.0022568	0.81	0.2772476	0.2827608	0.2771902
1742687400	0.27692	0.0017234	0.63	0.275198	0.2805936	0.275198
1742601000	0.2751966	-0.001732	-0.63	0.2779238	0.2792706	0.2714026
1742514600	0.2769284	-0.011833	-4.10	0.28812	0.2892316	0.2734956
1742428200	0.2887612	0.0188706	6.99	0.270816	0.289548	0.26992
1742341800	0.2698906	-0.000451	-0.17	0.2698262	0.270788	0.262318
1742255400	0.2703414	0.006286	2.38	0.2687594	0.2734494	0.2594424
1742169000	0.2640554	-0.007423	-2.73	0.2711394	0.2717022	0.2606576
1742082600	0.2714782	0.0036064	1.35	0.267799	0.273483	0.2666356
1741996200	0.2678718	0.006944	2.66	0.2608788	0.2722454	0.2607164
1741909800	0.2609278	-0.005895	-2.21	0.2673062	0.2680356	0.2553334
1741823400	0.2668232	0.2668232	0	0.2687594	0.2734494	0.2567586
1741737000	0	0	0	0	0	0
1741650600	0	-0.281285	-100.00	0.3742214	0.380737	0.3731196
1741564200	0.2812852	-0.025866	-8.42	0.308028	0.309281	0.2793798
1741477800	0.3071516	0.0079618	2.66	0.2991702	0.3123204	0.2948596
1741391400	0.2991898	-0.00929	-3.01	0.3742214	0.380737	0.296023
1741305000	0.3084802	-0.006346	-2.02	0.3137862	0.3247664	0.3051944
1741218600	0.3148264	0.0109424	3.60	0.303198	0.3176502	0.3017238
1741132200	0.303884	0.0022302	0.74	0.3000928	0.3107622	0.2816996
1741045800	0.3016538	-0.050582	-14.36	0.3742214	0.380737	0.2937634
1740959400	0.3522358	0.0430514	13.92	0.3100426	0.3569328	0.3048766
1740873000	0.3091844	-0.003595	-1.15	0.3124044	0.3189508	0.3003588
1740786600	0.3127796	-0.009568	-2.97	0.322903	0.3232894	0.2911104
1740700200	0.3223472	-0.003762	-1.15	0.3278142	0.332864	0.313201
1740613800	0.326109	-0.023582	-6.74	0.3491334	0.3502324	0.3168536
1740527400	0.3496906	-0.002555	-0.73	0.3522414	0.3539676	0.328482
1740441000	0.3522456	-0.04242	-10.75	0.3742214	0.3830372	0.349573
1740354600	0.3946656	0.0073976	1.91	0.387051	0.3975636	0.3845198
1740268200	0.387268	0.01477	3.97	0.3725764	0.3913	0.3717728
1740181800	0.372498	-0.0114	-2.97	0.3833914	0.3978646	0.3665424
1740095400	0.3838982	0.0038192	1.00	0.380268	0.3874822	0.3792838
1740009000	0.380079	0.0069454	1.86	0.3737944	0.3829882	0.3718764
1739922600	0.3731336	-0.010545	-2.75	0.3840466	0.3850224	0.3649702
1739836200	0.3836784	0.0112112	3.01	0.3742214	0.3986304	0.3731196
1739749800	0.3724672	-0.004206	-1.12	0.3771418	0.38157	0.3719128
1739663400	0.3766728	-0.004969	-1.30	0.3816526	0.3834796	0.374822
1739577000	0.3816414	0.006937	1.85	0.3742214	0.3903466	0.3731196
1739490600	0.3747044	-0.008212	-2.14	0.3829182	0.3858386	0.3658858
1739404200	0.3829168	0.0182714	5.01	0.3651774	0.3907792	0.3583076
1739317800	0.3646454	-0.007598	-2.04	0.373037	0.3813754	0.3617782
1739231400	0.3722432	0.0039466	1.07	0.4670092	0.4703258	0.3682336
1739145000	0.3682966	-0.000935	-0.25	0.36841	0.3754408	0.355425
1739058600	0.3692318	0.0017472	0.48	0.3672326	0.372757	0.3625902
1738972200	0.3674846	-0.007546	-2.01	0.3774064	0.391755	0.3595284
1738885800	0.3750306	-0.015147	-3.88	0.3905734	0.3997938	0.3733674
1738799400	0.3901772	0.009233	2.42	0.3819592	0.3951934	0.3799586
1738713000	0.3809442	-0.02252	-5.58	0.4036844	0.404649	0.369152
1738626600	0.4034646	0.005152	1.29	0.4670092	0.4703258	0.3550288
1738540200	0.3983126	-0.039456	-9.01	0.4370772	0.4424658	0.3861634
1738453800	0.4377688	-0.022567	-4.90	0.4621092	0.4658934	0.434511
1738367400	0.4603354	0.004963	1.09	0.4553626	0.4811324	0.45003
1738281000	0.4553724	0.0188048	4.31	0.4354224	0.4596046	0.433006
1738194600	0.4365676	0.0066192	1.54	0.4326644	0.4433786	0.4285932
1738108200	0.4299484	-0.013451	-3.03	0.4480112	0.450933	0.4258422
1738021800	0.4433996	-0.009779	-2.16	0.4670092	0.4703258	0.4250358
1737935400	0.4531786	-0.012044	-2.59	0.4639068	0.4703426	0.4531786
1737849000	0.4652228	0.0015442	0.33	0.4634518	0.4688992	0.458304
1737762600	0.4636786	-0.002598	-0.56	0.4673326	0.478275	0.4587716
1737676200	0.466277	0.0120204	2.65	0.4541152	0.468293	0.4468324