We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05129 | Binance | 54466342 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,777,405.16 | 1731261790 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 81.3844041031 | Recently |
| 0.0514 | DigiFinex | 8256892.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 416,381.49 | 1731261319 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 12.3375689787 | 8 minutes ago |
| 6.4E-7 | Binance | 2628422 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.68 | 1731261745 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 3.92742656008 | Recently |
| 0.047788 | Bitvavo | 772105.525649 | /cdn/crypto/logos/exchanges/BITV.png | € 36,826.94 | 1731261790 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STRAX-EUR | 1.15369135878 | Recently |
| 0.05144 | Kucoin | 349679.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,855.06 | 1731261491 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 5 | https://trade.kucoin.com/STRAX-USDT | 0.522496666838 | 5 minutes ago |
| 0.05105 | Gate.io | 278051.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,287.84 | 1731260355 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 6 | https://gate.io/trade/STRAX_USDT | 0.415468076396 | 24 minutes ago |
| 6.8E-7 | Upbit | 111202.689135 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.071417 | 1731251164 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.166160683048 | 3 hours ago |
| 0.05113 | Crypto.com | 47061 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,358.12 | 1731261727 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 8 | https://crypto.com/exchange/trade/STRAX_USD | 0.0703192338765 | Recently |
| 6.3E-7 | Gate.io | 8906.54 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005621 | 1731260356 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 9 | https://gate.io/trade/STRAX_BTC | 0.0133082822144 | 24 minutes ago |
| 1.59E-5 | Gate.io | 6127.672 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.096012 | 1731260355 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 10 | https://gate.io/trade/STRAX_ETH | 0.0091560570427 | 24 minutes ago |
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731196936 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 11 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 12 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731196920 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 14 | https://hitbtc.com/STRAX-to-ETH | 0 | 18 hours ago |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731196920 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 15 | https://hitbtc.com/STRAX-to-BTC | 0 | 18 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 16 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.04302 | 2716.57142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.05196 | 5379.72413793 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.05674 | 4550.54117647 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.08556 | 5279.34054054 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.69 | 8359.09707514 | CX |
| 156 | 2.16643781 | -2.12341781 | -98.0142517915 | 0.03446 | 2.65375308 | 238145.160219 | CX |
| 260 | 0.40155523 | -0.35853523 | -89.2866542916 | 0.03446 | 7.10669299 | 407799.51315 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04302 | 0.00158 | 3.81 | 0.04196 | 0.04302 | 0.04196 | 2401 |
| 1730764200 | 0.04144 | -0.00646 | -13.49 | 0.04219 | 0.04287 | 0.04144 | 16615 |
| 1730677800 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0479 | 0.00075 | 1.59 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.04715 | 0.00074 | 1.59 | 0.04601 | 0.0476 | 0.04554 | 73945 |
| 1730159400 | 0.04641 | -0.00484 | -9.44 | 0.04654 | 0.04655 | 0.04428 | 13530 |
| 1730073000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.05125 | 0 | 0.00 | 0.05001 | 0.05195 | 0.04936 | 0 |
| 1729468200 | 0.05125 | -8.0E-5 | -0.16 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.05133 | 0.00159 | 3.20 | 0.05001 | 0.05138 | 0.04984 | 5228 |
| 1729295400 | 0.04974 | 0.00049 | 0.99 | 0.04947 | 0.05023 | 0.04915 | 14801 |
| 1729209000 | 0.04925 | -0.00223 | -4.33 | 0.05083 | 0.05087 | 0.04872 | 7240 |
| 1729122600 | 0.05148 | 0.00113 | 2.24 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.05035 | -0.00132 | -2.55 | 0.0516 | 0.05193 | 0.04925 | 5658 |
| 1728949800 | 0.05167 | 0.00265 | 5.41 | 0.05018 | 0.05196 | 0.04955 | 11366 |
| 1728863400 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.04902 | -0.00044 | -0.89 | 0.04976 | 0.05096 | 0.04788 | 4214 |
| 1728345000 | 0.04946 | 0.00145 | 3.02 | 0.05022 | 0.05114 | 0.04892 | 5783 |
| 1728258600 | 0.04801 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.04801 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.048 | 0.00179 | 3.87 | 0.04617 | 0.048 | 0.04574 | 3777 |
| 1727999400 | 0.04621 | -0.00839 | -15.37 | 0.04742 | 0.04922 | 0.04541 | 42283 |
| 1727913000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0546 | 6.0E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.05454 | 0.00114 | 2.13 | 0.05625 | 0.05665 | 0.05235 | 16409 |
| 1727135400 | 0.0534 | 0.00883 | 19.81 | 0.05315 | 0.05674 | 0.05244 | 57113 |
| 1727049000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.04457 | 2.0E-5 | 0.04 | 0.04475 | 0.04496 | 0.04365 | 2970 |
| 1725925800 | 0.04455 | 0.0029 | 6.96 | 0.04325 | 0.04455 | 0.04254 | 10784 |
| 1725839400 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.04165 | 0.00021 | 0.51 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.04144 | -0.00171 | -3.96 | 0.04315 | 0.04425 | 0.04132 | 4000 |
| 1725321000 | 0.04315 | -0.00804 | -15.71 | 0.04215 | 0.04315 | 0.04025 | 10678 |
| 1725234600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.05119 | 0 | 0.00 | 0.04897 | 0.05508 | 0.05157 | 0 |
| 1724629800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.05119 | 0.0001 | 0.20 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.05109 | 0.00212 | 4.33 | 0.04897 | 0.0513 | 0.04896 | 4200 |
| 1724370600 | 0.04897 | 0.00121 | 2.53 | 0.04877 | 0.04967 | 0.04787 | 10882 |
| 1724284200 | 0.04776 | 0.0001 | 0.21 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.04766 | 0.0003 | 0.63 | 0.04717 | 0.04808 | 0.04666 | 5227 |
| 1724111400 | 0.04736 | 0.0002 | 0.42 | 0.04566 | 0.04766 | 0.04495 | 52464 |
| 1724025000 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.04716 | 0.001 | 2.17 | 0.04626 | 0.04967 | 0.04626 | 7998 |
| 1723506600 | 0.04616 | 0.00553 | 13.61 | 0.04486 | 0.04686 | 0.04366 | 14752 |
| 1723420200 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STRAX/BTC 0.00000064 BTC
+1.59%
|
STRAX/EUR 0.047788 €
+6.30%
|
|
STRAX/USD $ 0.043020
+0.00%
|
STRAX/GBP £ 0.039903
+6.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
