Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFE Money | YFEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005146 | -0.31% | 1.64 | 1.63 | 1.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.64 | 1.65 | 1.64 | 1.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:30:11 | 0.00000000 | 0.88449 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFE |
YFEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 1.64 | 0.040 | 2.45% | 1.60 | 1.66 | 1.60 | 0.00 |
15 Jun 2024 | 1.60 | 0.00 | 0.23% | 1.60 | 1.63 | 1.55 | 0.00 |
14 Jun 2024 | 1.60 | -0.040 | -2.49% | 1.64 | 1.64 | 1.58 | 0.00 |
13 Jun 2024 | 1.64 | 0.030 | 1.75% | 1.61 | 1.68 | 1.60 | 0.00 |
12 Jun 2024 | 1.61 | -0.080 | -4.57% | 1.69 | 1.69 | 1.58 | 0.00 |
11 Jun 2024 | 1.69 | -0.020 | -1.02% | 1.70 | 1.71 | 1.68 | 0.00 |
10 Jun 2024 | 1.71 | 0.010 | 0.58% | 1.70 | 1.71 | 1.69 | 0.00 |
09 Jun 2024 | 1.70 | 0.00 | 0.11% | 1.70 | 1.71 | 1.69 | 0.00 |
08 Jun 2024 | 1.70 | -0.060 | -3.53% | 1.76 | 1.77 | 1.68 | 0.00 |
07 Jun 2024 | 1.76 | -0.020 | -1.38% | 1.78 | 1.79 | 1.74 | 0.00 |
06 Jun 2024 | 1.78 | 0.020 | 1.40% | 1.73 | 1.79 | 1.72 | 0.00 |
05 Jun 2024 | 1.76 | 0.020 | 1.37% | 1.74 | 1.77 | 1.73 | 0.00 |
04 Jun 2024 | 1.73 | -0.010 | -0.48% | 1.74 | 1.78 | 1.73 | 0.00 |
03 Jun 2024 | 1.74 | -0.020 | -0.87% | 1.76 | 1.77 | 1.73 | 0.00 |
02 Jun 2024 | 1.76 | 0.020 | 1.33% | 1.74 | 1.76 | 1.73 | 0.00 |
01 Jun 2024 | 1.74 | 0.010 | 0.45% | 1.73 | 1.77 | 1.72 | 0.00 |
31 May 2024 | 1.73 | -0.010 | -0.50% | 1.74 | 1.76 | 1.71 | 0.00 |
30 May 2024 | 1.74 | -0.040 | -2.06% | 1.77 | 1.79 | 1.73 | 0.00 |
29 May 2024 | 1.77 | -0.020 | -1.28% | 1.79 | 1.81 | 1.74 | 0.00 |
28 May 2024 | 1.80 | 0.030 | 1.81% | 1.74 | 1.83 | 1.73 | 0.00 |
27 May 2024 | 1.76 | 0.040 | 2.07% | 1.73 | 1.79 | 1.72 | 0.00 |
26 May 2024 | 1.73 | 0.010 | 0.48% | 1.72 | 1.74 | 1.71 | 0.00 |
25 May 2024 | 1.72 | -0.010 | -0.77% | 1.74 | 1.76 | 1.68 | 0.00 |
24 May 2024 | 1.73 | 0.010 | 0.43% | 1.72 | 1.82 | 1.65 | 0.00 |
23 May 2024 | 1.73 | -0.020 | -1.32% | 1.75 | 1.76 | 1.69 | 0.00 |
22 May 2024 | 1.75 | 0.060 | 3.60% | 1.69 | 1.77 | 1.67 | 0.00 |
21 May 2024 | 1.69 | 0.270 | 19.30% | 1.33 | 1.70 | 1.32 | 0.00 |
20 May 2024 | 1.42 | -0.030 | -1.79% | 1.44 | 1.45 | 1.41 | 0.00 |
19 May 2024 | 1.44 | 0.020 | 1.14% | 1.43 | 1.45 | 1.42 | 0.00 |
18 May 2024 | 1.42 | 0.070 | 4.95% | 1.36 | 1.44 | 1.35 | 0.00 |
17 May 2024 | 1.36 | -0.040 | -3.11% | 1.40 | 1.40 | 1.35 | 0.00 |