ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Incyte Dl 001

Incyte Dl 001 (ICY)

71.88
1.10
(1.55%)
Closed 07 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
71.88
Bid
71.52
Offer
72.24
Volume
469
70.34 Day's Range 72.20
47.30 52 Week Range 78.50
Previous Close
70.78
Open
71.14
Last Trade
100
@
72.2
Last Trade Time
Average Volume (3m)
485
Financial Volume
-
VWAP
-

ICY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.64407728927571.427468.3117970.42241355DE
4-5.26-6.818771065677.1478.56271171.76737519DE
1214.5425.357516567857.3478.556.548568.50145669DE
2617.7832.86506469554.178.552.539863.57094084DE
5221.1841.77514792950.778.547.341358.90867795DE
15612.1620.361687876859.7278.547.338957.91365992DE
26012.1620.361687876859.7278.547.338957.91365992DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
lakers17 lakers17 3 minutes ago
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 8 minutes ago
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 8 minutes ago
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 9 minutes ago
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 10 minutes ago
BITCOIN ☝️😎☝️🐳🚀
BTCUSD
weedtrader420 weedtrader420 16 minutes ago
☝️😎☝️🐳
XRPUSD
Info3 Info3 19 minutes ago
I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame
BMXI
jeunke22 jeunke22 19 minutes ago
Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee
NB
weedtrader420 weedtrader420 21 minutes ago
How’d you tell me so?
HBARUSD
fuagf fuagf 25 minutes ago
Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4
chereb19 chereb19 29 minutes ago
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 30 minutes ago
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX
tiger_trader tiger_trader 33 minutes ago
Is there a possibility of a reverse split? 

I hope not!
IGPK
mrfence mrfence 38 minutes ago
I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.
FNMA
sam1933 sam1933 1 hour ago
based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
HBAR
mc73 mc73 1 hour ago
That fact that some think your statement is real is actually sad.
RDGL
longboard251 longboard251 1 hour ago
You guys pumped the entire first page of the board on friday... congrats
IONQ
Nrdc92 Nrdc92 1 hour ago
Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
LWLG
Klinsmann Klinsmann 1 hour ago
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM
sam1933 sam1933 1 hour ago
OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
HBARUSD
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
HMBL

Your Recent History

Delayed Upgrade Clock