ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Incyte Dl 001

Incyte Dl 001 (ICY)

69.08
0.78
( 1.14% )
Updated: 06:27:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.08
Bid
69.08
Offer
69.34
Volume
39
68.00 Day's Range 69.08
47.30 52 Week Range 78.50
Previous Close
68.30
Open
68.00
Last Trade
26
@
69.08
Last Trade Time
05:29:12
Average Volume (3m)
498
Financial Volume
-
VWAP
-

ICY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.37496394577469.347468103170.43645312DE
4-7.14-9.3676200472376.2277.066266070.73728644DE
129.6216.178943827859.4678.556.549868.66308916DE
2613.8225.009048136155.2678.552.539563.94291535DE
5218.1835.717092337950.978.547.341859.01640001DE
1569.3615.673141326259.7278.547.339157.94832146DE
2609.3615.673141326259.7278.547.339157.94832146DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.72 €
(234.15%)
308.84k
UQ1Uniqure NV
14.685 €
(112.40%)
46.99k
XE7CCardiff Oncology Inc
3.90 €
(68.83%)
120.54k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
713.62M
D7GNel ASA
0.2729 €
(1.11%)
4.01M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.04M
3CPXiaomi Corporation
3.801 €
(-2.41%)
1.97M
PLUNPlug Power Inc
2.4305 €
(-3.78%)
1.22M

Discussion

View Full Feed
Curt D Curt D 2 minutes ago
You said it perfectly! I'm not going anywhere.
RDAR
koolmc koolmc 2 minutes ago
yep i added 1.60's, think we will see nice action again on cryptos next month when the new admin takes place along with this trading on naz
CYFRF
FROZENFLAME FROZENFLAME 2 minutes ago
Needs volume !
GNLN
Lime Time Lime Time 2 minutes ago
14m bidding at .0001
EEGI
Invest-in-America Invest-in-America 2 minutes ago
RDZN: What-the-FLUCK!!! (See my response just now, below, when you popped THIS one in my face, Colonel Glenn!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExcTN0YzNncmNybzVreTJqbXpybWtwOGo0bXRoaXoxdzl4cWY4ODczMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/443ktFTTij66kPJMQM/giphy.gif
RDZN
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
He's correct. You will see soon...a huge run UP in SP lol


MONI
MONI
MasterBlastr MasterBlastr 2 minutes ago
Alliance - NFL TNF Showdown - Captain Mode posted in lobby.
Wrangler1 Wrangler1 3 minutes ago
Ken probably got advice from his lawyer after paying fees from the lawsuit HE filed to STFU. 
WDLF
Trooperstocks Trooperstocks 3 minutes ago
Not much longer before we see more updates. $ASII
ASII
wiredawg wiredawg 3 minutes ago
Meh...it's in its infancy...as long as they have solid news this will continue to grow.
RGTI
BigBadWolf BigBadWolf 3 minutes ago
NO she's never been honest hence why NO more Apostle same old agenda same old tired BS
Now all we need to do is
[yt]CpJbV3vRDDs[/yt]
RDAR
deri21 deri21 3 minutes ago
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
Golden Cross Golden Cross 3 minutes ago
$TORVF Looks great Z... You find the good ones...
TORVF
Ecomike Ecomike 3 minutes ago
Let? LOL, shorts on $IFUS been whining and crying like baby's with a messy diaper since 2021
IFUS
ducci1 ducci1 3 minutes ago
Vix Reversed Off Vix Fib at 14.19!------LITS Now Vix Fib at 14.19!---Short Above//Long Below !! Easy Stuff !!
SPY
Lone Clone Lone Clone 3 minutes ago
Defiance Silver Announces a Mineral Resource Estimate for the Tepal Project and Filing of Supporting NI 43-101 Technical Report

https://www.newsfilecorp.com/release/233141/Defiance-Silver-Announces-a-Mineral-Resource-Estimate-for-the-Tepal-Project-and-Filing-of-Supporting-NI-43101-Te
glenn1919 glenn1919 3 minutes ago
ELAB...............................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
LowFloatLopes LowFloatLopes 3 minutes ago
You add any? I added 5800 average of $1.58 to go with my 10k I already had at $1.89 average ... Not worried at all have so much faith in this one $10-$20 by end of winter 
CYFRF
TheDane TheDane 3 minutes ago
I was kidding, responding to some other postings. We’ll see what happens here but it has to go back up eventually. Way oversold without some reason other than the doubts instilled by the shorts and financial reporting screw up.
SMCI
Golden Cross Golden Cross 3 minutes ago
$TORVF Looks great Z... You find the good ones...
TORVF
Acme Investments Acme Investments 3 minutes ago
Play at your own risk!!
HMBL
$0.45 $0.45 3 minutes ago
HUMBL Inc Stock (HMBL) Price Forecast for 2025
HUMBL Inc Stock (HMBL) is expected to reach an average price of $0.2285 in 2025, with a high prediction of $0.3949 and a low estimate of $0.0622. This indicates an +20675.35% rise from the last recorded price of $0.0011.
Month Average Low
HMBL
delerious1 delerious1 3 minutes ago
"As hydrogen production and distribution technologies improve, the costs of electrolyzers, storage tanks, and dispensing systems will drop. This could bring down the cost of establishing a fueling station by 30–50%." This is very conservative ...there is research already complete that will increase

Your Recent History

Delayed Upgrade Clock