ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Incyte Dl 001

Incyte Dl 001 (ICY)

68.30
-3.58
(-4.98%)
Closed 10 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
68.30
Bid
68.02
Offer
68.70
Volume
500
68.24 Day's Range 72.30
47.30 52 Week Range 78.50
Previous Close
71.88
Open
72.30
Last Trade
50
@
68.239999
Last Trade Time
Average Volume (3m)
489
Financial Volume
-
VWAP
-

ICY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.12-4.3685242229171.427468.239999103770.583233DE
4-9.98-12.749105774178.2878.56266571.10492153DE
1210.8618.906685236857.4478.556.548968.66970287DE
2613.0423.59753890755.2678.552.539463.89862373DE
5217.434.18467583550.978.547.341858.97151544DE
1568.5814.367046215759.7278.547.339157.90571817DE
2608.5814.367046215759.7278.547.339157.90571817DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
skitahoe skitahoe 25 seconds ago
That really wasn't the case with Biden's policy. What was is if the battery came from elsewhere you didn't get the Federal $7500 tax break. However, if you leased, you get it, and you can purchase the car at any time after leasing, and you get the $7500 discount that's built into the lease.
CRTG
ap17 ap17 1 minute ago
BTC red...everything else is red, nothing we haven't seen before, only the weak spined investors complain.
SHIBUSD
BDEZ BDEZ 2 minutes ago
Thanks CT, saw this when it happened but silence from the media. Has not gained any attention here and not surprising.
XenaLives XenaLives 3 minutes ago
BASIC DD... research BRIAN BONAR' s track record and get the hell away from this scam.
DFCO
cashclan cashclan 3 minutes ago
Do you



Every get tired of running the same playbook?
jimr1717 jimr1717 4 minutes ago
Will they do a video of a bottle of free Product that Marc sent them too?

Fools are easily Fooled
IFUS
Carjockey2 Carjockey2 4 minutes ago
Regardless this is a fun stock to watch with all this volume!!!!

Mind boggling..

Have fun trade safe!!
HMBL
Huggy Bear Huggy Bear 4 minutes ago
You expected something different?
HMBL
ap17 ap17 6 minutes ago
Exactly, miss after miss. That's what happens when their scared to buy. Cowards
Konaploinks Konaploinks 6 minutes ago
HOMEWORK
I just found this in my email. Been busy. Good job Margaret. I take back everything I said about you.😎🤙

Full-Stack Innovation to Power the Quantum-Accelerated Future: IonQ Quantum OS, IonQ Hybrid Services, and IonQ Forte Enterprise Availability
API
Carjockey2 Carjockey2 6 minutes ago
Actually I'm not so sure about that after over a 1000% increase (gains).

Of course Hercules thought it was going to a dollar but what else is new.

Jk sort of..lol

:-)

The stock will be very jumpy until we get on update and more explanation.
HMBL
Stock Guy777 Stock Guy777 6 minutes ago
And repeat, they shall see. Can lightning strike twice? I say yes! I was hit the first time and it was GREAT!!
HMBL
Fdc4 Fdc4 7 minutes ago
They are just anxious. They also know without PRs or news there is not enough heat for volatility. They fail to understand the another side of the coin and also don’t understand how these companies work. End results they come here to vent out and complaining why CEO doesn’t do this or that. CEO won’
VDRM
threewheeler threewheeler 7 minutes ago
AZRH count me in on the true longs as Ive added twice today and do often as funds become avail
AZRH
ap17 ap17 8 minutes ago
correct, when BTC turns the rest will follow, just the way it works for now.
XRPUSD
dinogreeves dinogreeves 9 minutes ago
LMAO.
AFFU
dalesio_98 dalesio_98 10 minutes ago
Pynpnchr,

Sour grapes ... learn from the liquidation / your loss.

Good luck to All!

If these bashers would have said their peace and left this board 6 years ago and not return, everyone would definitely believe its dead.

But looky here!!! 2
XenaLives XenaLives 11 minutes ago
Google AI...
"What do medium chain triglycerides do?"


Medium chain triglycerides (MCTs) are a type of fat that are readily absorbed by the body and quickly converted into energy, often used as a dietary supplement for people with malabsorption issues, as they can be eas
Stock Guy777 Stock Guy777 11 minutes ago
Not the way everyone expected this to go today, eh?
HMBL
The_Dohminator The_Dohminator 11 minutes ago
Hey look I'm correct again. Rory Cutaia scams. And JR30 and redspeed are part of it. 
VERB
1hot toddy 1hot toddy 12 minutes ago
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
SMX

Your Recent History

Delayed Upgrade Clock