ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Incyte Dl 001

Incyte Dl 001 (ICY)

71.88
1.10
(1.55%)
Closed 09 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.64407728927571.427468.3117970.42241355DE
4-5.26-6.818771065677.1478.56271171.76737519DE
1214.5425.357516567857.3478.556.548568.50145669DE
2617.7832.86506469554.178.552.539863.57094084DE
5221.1841.77514792950.778.547.341358.90867795DE
15612.1620.361687876859.7278.547.338957.91365992DE
26012.1620.361687876859.7278.547.338957.91365992DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352042072.21.842.6271.1472.270.34469
173343402070.36-0.28-0.4070.6270.9868.81474
173334762070.641.42.0269.37469.32591
173326122069.239999-0.56-0.8069.3469.3468.3120
173317482069.8-1.52-2.1371.4271.8869.739999530
173291562071.31999900.0071.31999971.31999971.3199990
173282922071.319999-0.14-0.2072.0472.0471.31999939
173274282071.4599990.540.7671.0871.7271.08396
173265642070.920.580.8269.7670.9269.319999166
173257002070.343.365.0268.570.3467.51118
173231082066.980.340.5167.6267.6266.959998277
173222442066.64-0.74-1.1067.6867.7666.64206
173213802067.380.761.1467.0667.7666.4451
173205162066.62-5.38-7.476767.239999621295
173196522072-0.28-0.3971.767271.76381
173170596072.28-2.64-3.5273.5673.5670.26741
173161956074.92-1.64-2.1476.5676.8874.72550
173153316076.560.460.6075.477.0675.26659
173144682076.099999-0.44-0.5776.227775.94582
173136042076.54-1.58-2.0278.2878.576.44585
173110122078.122.423.2077.1478.12751349
173101476075.7-0.1-0.1375.775.773.42286
173092836075.85.487.7971.576.6471.221754
173084196070.3199990.680.9869.6270.31999969.62200
173075556069.64-0.62-0.8869.4870.368.819999512
173049636070.262.083.0568.770.2668.54327
173040996068.180.160.2467.268.3867.2189
173032356068.02-0.48-0.7068.73999968.73999967.261465
173023716068.58.514.1761.7868.5261.781696
173015076060-0.12-0.2060.2260.360670
172988796060.1200.0060.1260.1260.120
172980156060.12-1.02-1.6760.0260.1260.0241
172971516061.141.342.2460.8861.1460.2425
172962876059.8-1.14-1.8759.859.859.860
172954236060.94-0.04-0.0760.8260.9460.8250
172928316060.980.120.2060.9461.660.94145
172919676060.860.060.1060.760.8660.798
172911036060.8-0.34-0.5660.5661.8660.56870
172902396061.141.52.5260.4661.1459.98335
172893762059.64-0.66-1.0960.1460.1459.64118
172867836060.300.0060.360.360.30
172859196060.300.0060.360.360.30
172850556060.30.040.0759.760.359.7176
172841916060.260.440.7459.5260.2659.5249
172833276059.82-1.06-1.7461.561.6659.8261
172807356060.88-0.34-0.5660.660.8860.670
172798722061.2200.0061.2261.2261.220
172790082061.22-0.1-0.1661.6261.6261.1124
172781442061.321.62.6859.6261.3259.62507
172772802059.720.821.3959.2259.7259.22140
172746876058.91.041.8058.7658.958.16171
172738236057.860.661.1557.445857.4479
172729596057.20.71.2457.2257.2256.781043
172720956056.5-1.92-3.2956.556.556.522
172712316058.42-1.08-1.8259.3459.3458.424
172686402059.50.140.2460.1660.1659.5242
172677756059.361.061.8258.8259.3658.62376
172669122058.3-1.9-3.1659.4459.4458.3261
172660476060.22.764.8159.4660.259.4747
172651842057.440.10.1757.4457.4457.443
172625916057.340.40.7057.3457.3457.34250
172617276056.9400.0056.9456.9456.940
172608636056.940.881.5756.9456.9456.9435
172599996056.06-0.88-1.5556.0656.0656.061
172591362056.940.881.5755.7456.9455.7453