We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 59.34 | -0.28 | -0.47 | 59.38 | 59.4 | 59.28 | 284 |
1719260820 | 59.62 | -0.02 | -0.03 | 59.04 | 59.62 | 58.66 | 555 |
1719001620 | 59.64 | 0.92 | 1.57 | 58.5 | 59.64 | 58.5 | 267 |
1718915160 | 58.72 | 1.72 | 3.02 | 56.82 | 58.72 | 56.82 | 500 |
1718828820 | 57 | -0.12 | -0.21 | 56.96 | 57 | 56.96 | 65 |
1718742360 | 57.12 | -1.16 | -1.99 | 58.36 | 58.38 | 57.12 | 258 |
1718656020 | 58.28 | 0.58 | 1.01 | 57.74 | 58.28 | 57.62 | 228 |
1718396820 | 57.7 | -0.66 | -1.13 | 58.24 | 58.72 | 57.5 | 790 |
1718310420 | 58.36 | 3.04 | 5.50 | 55.92 | 58.36 | 55.92 | 346 |
1718224020 | 55.32 | 0.2 | 0.36 | 55.34 | 55.7 | 55.26 | 167 |
1718137620 | 55.12 | 0.08 | 0.15 | 55.18 | 55.5 | 55.12 | 312 |
1718051220 | 55.04 | 0.3 | 0.55 | 54.76 | 55.26 | 54.76 | 137 |
1717792020 | 54.74 | 1.26 | 2.36 | 53.78 | 54.74 | 53.78 | 753 |
1717705620 | 53.48 | -0.86 | -1.58 | 54.1 | 54.12 | 53.48 | 476 |
1717619220 | 54.34 | 0.06 | 0.11 | 53.8 | 54.34 | 53.72 | 513 |
1717532820 | 54.28 | 0.3 | 0.56 | 53.72 | 54.4 | 53.72 | 372 |
1717446420 | 53.98 | 0.72 | 1.35 | 53.42 | 54.1 | 53.18 | 62 |
1717187220 | 53.26 | 0.68 | 1.29 | 52.94 | 53.4 | 52.8 | 298 |
1717100820 | 52.58 | 0.04 | 0.08 | 52.14 | 52.58 | 52.14 | 71 |
1717014420 | 52.54 | 0.3 | 0.57 | 52.16 | 52.54 | 52.16 | 42 |
1716928020 | 52.24 | -0.2 | -0.38 | 52.58 | 52.6 | 52.24 | 228 |
1716841560 | 52.44 | -0.38 | -0.72 | 52.92 | 52.92 | 52.44 | 279 |
1716582420 | 52.82 | -0.68 | -1.27 | 53.02 | 53.02 | 52.82 | 97 |
1716496020 | 53.5 | -0.2 | -0.37 | 53.92 | 54.02 | 53.36 | 901 |
1716409620 | 53.7 | 0.88 | 1.67 | 52.7 | 53.7 | 52.7 | 185 |
1716323160 | 52.82 | 0.42 | 0.80 | 52.7 | 52.82 | 52.54 | 251 |
1716236760 | 52.4 | -0.22 | -0.42 | 52.54 | 52.74 | 52.4 | 397 |
1715977620 | 52.62 | 0.32 | 0.61 | 52.6 | 52.62 | 52.26 | 898 |
1715891220 | 52.3 | -0.4 | -0.76 | 52.38 | 52.56 | 52.14 | 3018 |
1715804820 | 52.7 | 0.1 | 0.19 | 52.8 | 52.8 | 52.5 | 514 |
1715718420 | 52.6 | -0.68 | -1.28 | 53.52 | 55 | 52.6 | 625 |
1715631960 | 53.28 | 3.76 | 7.59 | 49.41 | 54.14 | 49.41 | 1126 |
1715372820 | 49.52 | 0.19 | 0.39 | 49.72 | 50 | 49.52 | 131 |
1715286420 | 49.33 | -0.36 | -0.72 | 49.65 | 49.65 | 49.33 | 160 |
1715200020 | 49.69 | -0.71 | -1.41 | 50.74 | 50.74 | 49.69 | 352 |
1715113620 | 50.4 | 0.26 | 0.52 | 50.4 | 50.4 | 50.38 | 252 |
1715027220 | 50.14 | 0.57 | 1.15 | 50.14 | 50.14 | 49.79 | 853 |
1714768020 | 49.57 | 0.2 | 0.41 | 49.74 | 49.74 | 49.33 | 559 |
1714681560 | 49.37 | 0.07 | 0.14 | 49.46 | 49.63 | 49.28 | 262 |
1714508820 | 49.3 | 0.25 | 0.51 | 48.96 | 49.3 | 47.5 | 171 |
1714422420 | 49.05 | 0.95 | 1.98 | 48.57 | 49.64 | 48.19 | 233 |
1714163220 | 48.1 | 0.8 | 1.69 | 47.81 | 48.1 | 47.81 | 173 |
1714076820 | 47.3 | -0.82 | -1.70 | 48.13 | 48.27 | 47.3 | 416 |
1713990420 | 48.12 | 0.12 | 0.25 | 48.32 | 48.44 | 48 | 537 |
1713903960 | 48 | -1 | -2.04 | 48.75 | 48.85 | 48 | 107 |
1713817560 | 49 | -0.25 | -0.51 | 49.16 | 49.35 | 49 | 157 |
1713558420 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
1713472020 | 49.25 | -0.67 | -1.34 | 49.61 | 49.61 | 49.25 | 287 |
1713385620 | 49.92 | -0.92 | -1.81 | 50 | 50 | 49.92 | 80 |
1713299220 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
1713212820 | 50.84 | 0.22 | 0.43 | 50.48 | 50.84 | 50.48 | 93 |
1712953620 | 50.62 | -0.58 | -1.13 | 50.9 | 50.9 | 50.62 | 70 |
1712867220 | 51.2 | 0.28 | 0.55 | 51.2 | 51.2 | 51.2 | 100 |
1712780760 | 50.92 | -0.26 | -0.51 | 50.86 | 51.1 | 50.86 | 96 |
1712694360 | 51.18 | 0.14 | 0.27 | 50.72 | 51.32 | 50.72 | 124 |
1712607960 | 51.04 | -0.06 | -0.12 | 50.82 | 51.16 | 50.56 | 224 |
1712348820 | 51.1 | 0.12 | 0.24 | 50.92 | 51.1 | 50.88 | 280 |
1712262360 | 50.98 | -0.12 | -0.23 | 51.18 | 51.42 | 50.98 | 713 |
1712175960 | 51.1 | -0.9 | -1.73 | 51.92 | 51.92 | 51.1 | 210 |
1712089560 | 52 | -0.8 | -1.52 | 53 | 53.04 | 52 | 588 |
1711661160 | 52.8 | 0.04 | 0.08 | 52.78 | 52.8 | 52.7 | 311 |
1711574820 | 52.76 | 0.4 | 0.76 | 52.22 | 52.76 | 52.22 | 200 |
1711488360 | 52.36 | -0.3 | -0.57 | 52.42 | 52.42 | 52.36 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions