S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
0x protocol (Cryptocurrency:ZRXUSD)
0x protocol (Cryptocurrency:ZRXUSD) Historical

ZRXUSD 0x protocol

0.409366

0.003109 (0.77%)

23:10:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Crypto	345,409,730	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003109	0.77%	0.409366	0.409073	0.409516

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.406029	0.410	0.398064	0.406257	0.152508 - 1.44

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	23:07:40	85.87	0.409366	USD

Price x Volume	Volume	Base Symbol	Related Pairs
131,662.10	325,598.29	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.450758	0.46794	0.39497	1,450,516.77	-0.041392	-9.18%
1 Month	0.585664	0.609057	0.39497	2,382,254.58	-0.176298	-30.10%
3 Months	0.852943	1.16	0.39497	3,966,689.43	-0.443577	-52.01%
6 Months	0.374019	1.44	0.277781	4,877,991.44	0.035347	9.45%
1 Year	0.172198	1.44	0.152508	4,139,415.89	0.237168	137.73%
3 Years	0.886471	1.68	0.144	4,927,027.27	-0.477105	-53.82%
5 Years	0.357887	2.40	0.126001	6,601,955.23	0.051479	14.38%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.407077	-0.000233	-0.06%	0.407216	0.415258	0.404151	476,784.00
15 Jun 2024	0.40731	-0.019067	-4.47%	0.427054	0.431596	0.39497	1,598,433.00
14 Jun 2024	0.426377	-0.022579	-5.03%	0.448243	0.45313	0.42372	1,457,649.00
13 Jun 2024	0.448956	0.018644	4.33%	0.43031	0.461153	0.418009	1,998,523.00
12 Jun 2024	0.430312	-0.024735	-5.44%	0.45561	0.46006	0.424242	2,955,665.00
11 Jun 2024	0.455047	-0.008196	-1.77%	0.46049	0.46794	0.44998	801,506.00
10 Jun 2024	0.463243	0.012481	2.77%	0.450758	0.464409	0.448864	865,054.00
09 Jun 2024	0.450762	-0.030476	-6.33%	0.475988	0.481838	0.447282	2,869,556.00
08 Jun 2024	0.481238	-0.045536	-8.64%	0.526647	0.536188	0.445439	3,235,020.00
07 Jun 2024	0.526774	-0.018258	-3.35%	0.543529	0.54658	0.5192	1,362,799.00
06 Jun 2024	0.545032	0.020752	3.96%	0.52468	0.550	0.521689	3,161,430.00
05 Jun 2024	0.52428	0.020811	4.13%	0.5025	0.5256	0.494299	1,210,413.00
04 Jun 2024	0.503469	-0.005806	-1.14%	0.507749	0.522044	0.5024	1,104,154.00
03 Jun 2024	0.509275	-0.010013	-1.93%	0.519967	0.525171	0.501805	595,719.00
02 Jun 2024	0.519288	-0.001849	-0.35%	0.518101	0.59289	0.514534	866,335.00
01 Jun 2024	0.521137	0.005706	1.11%	0.513325	0.530903	0.506343	2,912,977.00
31 May 2024	0.515431	-0.015368	-2.90%	0.532	0.537576	0.508892	1,503,318.00
30 May 2024	0.530799	-0.016515	-3.02%	0.548	0.555	0.529999	1,712,319.00
29 May 2024	0.547314	-0.010733	-1.92%	0.559005	0.55923	0.528476	2,571,145.00
28 May 2024	0.558047	0.009198	1.68%	0.549311	0.569975	0.54246	1,111,241.00
27 May 2024	0.548849	-0.019655	-3.46%	0.567752	0.571432	0.54464	935,092.00
26 May 2024	0.568504	0.007105	1.27%	0.560892	0.58024	0.56026	2,062,524.00
25 May 2024	0.561399	-0.008846	-1.55%	0.568988	0.58168	0.544497	2,898,335.00
24 May 2024	0.570245	0.010608	1.90%	0.560255	0.602764	0.538503	10,075,524.00
23 May 2024	0.559637	-0.017087	-2.96%	0.574	0.597637	0.548676	4,276,962.00
22 May 2024	0.576724	-0.002248	-0.39%	0.5778	0.59004	0.55768	4,176,835.00
21 May 2024	0.578972	0.025751	4.65%	0.556279	0.583808	0.533928	4,400,639.00
20 May 2024	0.553221	-0.032809	-5.60%	0.585664	0.609057	0.542351	3,507,164.00
19 May 2024	0.58603	0.006208	1.07%	0.575301	0.615706	0.573198	6,250,672.00
18 May 2024	0.579822	0.082389	16.56%	0.492619	0.59999	0.486023	7,355,136.00
17 May 2024	0.497433	0.02334	4.92%	0.475281	0.528829	0.472333	4,776,301.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions