ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZRXUSD 0x protocol

0.561587
0.002113 (0.38%)
06:48:52 - Realtime Data

Period:

Draw Mode:

Volume 9,486,143.18
Bid Price 0.5608
Ask Price 0.561396
News -
Day High 0.602764

Low
0.152508

52 Week Range

High
1.44

Day Low 0.538503
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXUSD Crypto 474,036,748 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002113 0.38% 0.561587 0.5608 0.561396
Open Price High Price Low Price Prev. Close 52 Week Range
0.560255 0.602764 0.538503 0.559474 0.152508 - 1.44
Exchange Last Trade Size Trade Price Currency
GDAX 06:47:26 34.59 0.561579 USD
Price x Volume Volume Base Symbol Related Pairs
5,472,591.72 9,486,143.18 ZRX ZRXEUR ZRXGBP ZRXBTC

0x protocol News

No news found

Historical ZRXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4752810.6157060.4723334,963,387.650.08630618.16%
1 Month0.5171760.6157060.408632,237,188.210.0444118.59%
3 Months0.3684621.440.3265138,249,374.250.19312552.41%
6 Months0.4070871.440.2777814,948,331.880.154537.95%
1 Year0.2202821.440.1525084,069,397.040.341305154.94%
3 Years0.9465051.680.1445,071,040.69-0.384918-40.67%
5 Years0.3000162.400.1260016,603,867.530.26157187.19%