Volume | 37,000 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.115 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hertz Energy Inc | HZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.115 | 0.125 | 0.115 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 37,000 | - | 0.10 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:37 | 3,500 | $ 0.115 | CAD |
Hertz Energy News
Historical HZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.115 | 0.1274376 | 105,725 | -0.02 | -14.81% |
1 Month | 0.15 | 0.175 | 0.115 | 0.1399275 | 163,765 | -0.035 | -23.33% |
3 Months | 0.145 | 0.225 | 0.115 | 0.1569779 | 267,209 | -0.03 | -20.69% |
6 Months | 0.24 | 0.24 | 0.10 | 0.1584699 | 147,300 | -0.125 | -52.08% |
1 Year | 0.29 | 0.38 | 0.10 | 0.2013711 | 107,594 | -0.175 | -60.34% |
3 Years | 0.375 | 0.38 | 0.10 | 0.2054419 | 108,608 | -0.26 | -69.33% |
5 Years | 0.025 | 0.38 | 0.02 | 0.2042549 | 106,418 | 0.09 | 360.00% |