Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hertz Energy Inc | HZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 05:53:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.125 | 0.125 |
HZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.12 | 0.1369691 | 57,657 | -0.015 | -10.71% |
| 1 Month | 0.13 | 0.155 | 0.11 | 0.1328089 | 116,024 | -0.005 | -3.85% |
| 3 Months | 0.16 | 0.19 | 0.11 | 0.1492668 | 238,159 | -0.035 | -21.88% |
| 6 Months | 0.18 | 0.235 | 0.10 | 0.1550742 | 156,566 | -0.055 | -30.56% |
| 1 Year | 0.31 | 0.35 | 0.10 | 0.1868114 | 106,478 | -0.185 | -59.68% |
| 3 Years | 0.125 | 0.38 | 0.10 | 0.2010352 | 109,455 | 0.00 | 0.00% |
| 5 Years | 0.025 | 0.38 | 0.02 | 0.1999807 | 107,003 | 0.10 | 400.00% |
HZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 77,363 |
| 14 Jun 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.125 | 37,625 |
| 13 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.13 | 56,067 |
| 12 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.1425 | 0.135 | 57,500 |
| 11 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 61,878 |
| 08 Jun 2024 | 0.14 | -0.0075 | -5.08% | 0.14 | 0.15 | 0.14 | 75,217 |
| 07 Jun 2024 | 0.1475 | -0.0075 | -4.84% | 0.155 | 0.155 | 0.14 | 95,166 |
| 06 Jun 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 198,477 |
| 05 Jun 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 145,869 |
| 04 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.135 | 134,601 |
| 01 Jun 2024 | 0.14 | 0.02 | 16.67% | 0.125 | 0.14 | 0.125 | 97,500 |
| 31 May 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.13 | 0.12 | 32,800 |
| 30 May 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.13 | 0.115 | 276,100 |
| 29 May 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.14 | 0.12 | 333,000 |
| 28 May 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 27,880 |
| 25 May 2024 | 0.135 | 0.025 | 22.73% | 0.12 | 0.14 | 0.12 | 166,900 |
| 24 May 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.125 | 0.11 | 155,702 |
| 23 May 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 37,000 |
| 22 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.12 | 131,506 |
| 18 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.12 | 83,660 |
| 17 May 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 122,510 |
