Volume | 108,619 |
|
|||||
News | - | ||||||
Day High | 0.145 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hertz Energy Inc | HZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.145 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 108,619 | - | 0.10 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:49:25 | 4,000 | $ 0.14 | CAD |
Hertz Energy News
Historical HZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.15 | 0.115 | 0.1275418 | 174,800 | 0.005 | 3.70% |
1 Month | 0.145 | 0.175 | 0.11 | 0.135892 | 155,059 | -0.005 | -3.45% |
3 Months | 0.21 | 0.21 | 0.11 | 0.1519953 | 255,356 | -0.07 | -33.33% |
6 Months | 0.19 | 0.235 | 0.10 | 0.1556784 | 153,200 | -0.05 | -26.32% |
1 Year | 0.325 | 0.38 | 0.10 | 0.1944327 | 108,469 | -0.185 | -56.92% |
3 Years | 0.125 | 0.38 | 0.10 | 0.2022984 | 109,966 | 0.015 | 12.00% |
5 Years | 0.025 | 0.38 | 0.02 | 0.2012025 | 107,430 | 0.115 | 460.00% |