![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New Break Announces Appointment of Gordon G. Morrison to Board of DirectorsToronto, Ontario, January 4, 2024 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company...
New Break Announces up to $1 Million Non-Brokered Private Placement Offering Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...
New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. (“New Break”...
Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93 Toronto, Ontario, December 7th, 2023 – InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break...
New Break Increases Moray Property Position Through Staking and AcquisitionToronto, Ontario, July 17, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 15000 | 0.085 | CS |
4 | 0 | 0 | 0.085 | 0.09 | 0.075 | 24710 | 0.08472407 | CS |
12 | 0.015 | 21.4285714286 | 0.07 | 0.1 | 0.07 | 23297 | 0.08392366 | CS |
26 | 0.015 | 21.4285714286 | 0.07 | 0.1 | 0.045 | 31791 | 0.07443613 | CS |
52 | -0.025 | -22.7272727273 | 0.11 | 0.14 | 0.04 | 30326 | 0.07689682 | CS |
156 | -0.165 | -66 | 0.25 | 0.25 | 0.04 | 45056 | 0.09111817 | CS |
260 | -0.165 | -66 | 0.25 | 0.25 | 0.04 | 45056 | 0.09111817 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions