INAV XTR2 ESG GLAGGSF Historical Data - D4LZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG GLAGGSF (D4LZ)
INAV XTR2 ESG GLAGGSF (D4LZ) Historical

INAV XTR2 ESG GLAGGSF (D4LZ)

53.95

0.0011

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0428	-0.0792642499713	53.9966	54.2125	53.693	0	0	IX
4	0.6184	1.15945507112	53.3354	55.041	52.844	0	0	IX
12	-0.5912	-1.08387569896	54.545	56.321	52.282	0	0	IX
26	-0.0482	-0.0892559534832	54.002	56.321	51.708	0	0	IX
52	1.9548	3.75930306352	51.999	56.321	49.907	0	0	IX
156	1.7285	3.30969855606	52.2253	56.321	49.907	0	0	IX
260	1.7285	3.30969855606	52.2253	56.321	49.907	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	53.9538	0	0.00	54.0127	54.2125	53.763	0
1718901000	53.9527	-0.07	-0.13	53.993	54.1398	53.8051	0
1718814600	54.0208	0.01	0.02	54.087	54.152	53.922	0
1718728200	54.0109	0.11	0.20	53.919	54.044	53.8361	0
1718641800	53.905	-0.17	-0.31	54.035	54.079	53.693	0
1718382600	54.0711	0.22	0.41	53.9966	54.1539	53.954	0
1718296200	53.8524	-0.01	-0.02	53.7855	53.9243	53.7366	0
1718209800	53.8648	0.42	0.79	53.54	53.87	53.514	0
1718123400	53.4408	0.07	0.12	53.432	55.041	53.3997	0
1718037000	53.3743	-0.17	-0.32	53.423	53.6982	53.37	0
1717777800	53.5439	-0.26	-0.48	53.7765	53.7924	53.372	0
1717691400	53.8013	0.02	0.04	53.809	53.946	53.667	0
1717605000	53.7784	0.12	0.22	53.668	53.94	53.512	0
1717518600	53.6581	0.17	0.32	53.553	53.8598	53.521	0
1717432200	53.4846	0.31	0.58	53.281	53.65	53.2253	0
1717173000	53.1747	0.01	0.02	53.146	53.2277	52.844	0
1717086600	53.1629	0.12	0.23	53.045	53.1738	52.996	0
1717000200	53.042	-0.25	-0.47	53.143	53.1843	52.9857	0
1716913800	53.2936	-0.08	-0.14	53.3814	53.4217	53.2733	0
1716827400	53.3686	0.03	0.05	53.337	53.4095	53.2879	0
1716568200	53.3406	0.05	0.09	53.3354	53.3614	53.2486	0
1716481800	53.2947	-0.19	-0.35	53.456	53.506	53.25	0
1716395400	53.4814	-0.07	-0.13	53.428	53.503	53.406	0
1716309000	53.5502	0.01	0.01	53.472	53.5617	53.4476	0
1716222600	53.544	-0.01	-0.01	53.544	53.5549	53.5278	0
1715963400	53.5494	-0.13	-0.23	53.656	53.663	53.5413	0
1715877000	53.6745	0.02	0.04	53.7975	53.85	53.5452	0
1715790600	53.6544	0.31	0.57	53.474	54.8332	52.282	0
1715704200	53.3482	-0	-0.00	53.376	53.532	53.0263	0
1715617800	53.3507	0.04	0.08	53.385	53.519	53.167	0
1715358600	53.309	-0.11	-0.20	53.3953	53.616	53.197	0
1715272200	53.4144	0	0.01	53.409	53.4199	53.398	0
1715185800	53.4117	-0.11	-0.20	53.412	53.623	53.212	0
1715099400	53.5185	0.24	0.44	53.406	54.589	53.3962	0
1715013000	53.2817	0.07	0.14	53.204	53.479	53.1985	0
1714753800	53.2094	0.28	0.53	53.156	54.092	52.2956	0
1714667400	52.9314	-1.09	-2.01	53.0213	54.1505	52.784	0
1714494600	54.018	1.08	2.05	52.9814	54.0208	52.771	0
1714408200	52.9344	0.1	0.20	52.8843	52.9807	52.8173	0
1714149000	52.8304	0.14	0.26	52.78	52.918	52.567	0
1714062600	52.6931	-0.11	-0.20	52.7841	52.975	52.547	0
1713976200	52.801	-0.19	-0.35	52.913	53.107	52.683	0
1713889800	52.9865	0.03	0.06	52.959	53.16	52.831	0
1713803400	52.957	0.02	0.04	52.85	53.038	52.725	0
1713544200	52.9338	0.05	0.09	52.974	53.175	52.7496	0
1713457800	52.8848	0.01	0.02	53.008	53.193	52.825	0
1713371400	52.8734	0.05	0.09	52.782	52.949	52.676	0
1713285000	52.826	-0.11	-0.21	52.917	53.105	52.73	0
1713198600	52.9346	-0.27	-0.51	53.133	53.143	52.814	0
1712939400	53.2045	0.21	0.40	53.111	53.2925	52.8909	0
1712853000	52.9924	-0.26	-0.49	53.1943	54.681	52.9816	0
1712766600	53.253	-0.28	-0.53	53.509	53.607	53.1493	0
1712680200	53.5372	0.17	0.32	53.428	53.5372	53.211	0
1712593800	53.3672	-0.13	-0.24	53.4062	53.492	53.1953	0
1712334600	53.4964	-0.06	-0.12	53.582	53.612	53.326	0
1712248200	53.5587	0.13	0.25	53.472	53.7952	53.34	0
1712161800	53.4259	0.22	0.42	53.4573	53.5105	53.204	0
1712075400	53.2015	-0.65	-1.21	54.545	56.321	53.2015	0
1711647000	53.8539	0.01	0.03	53.831	53.8833	53.743	0
1711560600	53.84	0.19	0.36	53.707	53.846	53.5453	0
1711474200	53.6453	0.02	0.05	54.5356	54.5356	53.403	0
1711387800	53.621	-0.11	-0.21	53.729	53.824	53.3917	0

INAV XTR2 ESG GLAGGSF

Alaska Pacific Energy (CE)

Perm Mast A4 42

DI1V28 - Outubro 2028

Moonwell Artemis

Debitum Network

Webster Financial

Keynote Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions