Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | DigiFinex | 93,745,732,160 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.30 | -0.22% | 593.90 | 593.80 | 593.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 594.80 | 596.70 | 593.30 | 595.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 13:30:06 | 0.001000 | 593.90 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 594.80 | -0.800 | -0.13% | 595.60 | 602.20 | 587.10 | 3,078.00 |
| 30 May 2024 | 595.60 | -6.30 | -1.05% | 601.80 | 603.60 | 593.10 | 3,387.00 |
| 29 May 2024 | 601.90 | -2.10 | -0.35% | 604.10 | 605.90 | 595.10 | 4,380.00 |
| 28 May 2024 | 604.00 | 4.10 | 0.68% | 599.70 | 613.70 | 599.60 | 3,643.00 |
| 27 May 2024 | 599.90 | -2.30 | -0.38% | 601.97 | 605.40 | 598.20 | 2,463.00 |
| 26 May 2024 | 602.20 | 2.20 | 0.37% | 601.13 | 606.70 | 599.50 | 2,427.00 |
| 25 May 2024 | 600.00 | 1.40 | 0.23% | 598.60 | 605.50 | 589.10 | 4,033.00 |
| 24 May 2024 | 598.60 | -16.30 | -2.65% | 614.90 | 617.10 | 582.10 | 6,385.00 |
| 23 May 2024 | 614.90 | -3.40 | -0.55% | 618.50 | 625.70 | 611.00 | 4,683.00 |
| 22 May 2024 | 618.30 | 18.10 | 3.02% | 600.30 | 629.40 | 594.50 | 7,567.00 |
| 21 May 2024 | 600.20 | 25.80 | 4.49% | 574.40 | 601.60 | 569.80 | 5,056.00 |
| 20 May 2024 | 574.40 | -5.68 | -0.98% | 580.30 | 581.90 | 571.30 | 2,994.00 |
| 19 May 2024 | 580.08 | -0.620 | -0.11% | 581.00 | 581.90 | 574.20 | 3,634.00 |
| 18 May 2024 | 580.70 | 11.50 | 2.02% | 569.10 | 584.30 | 568.60 | 3,957.00 |
| 17 May 2024 | 569.20 | -11.80 | -2.03% | 580.80 | 586.60 | 565.40 | 4,908.00 |
| 16 May 2024 | 581.00 | 14.00 | 2.47% | 567.00 | 586.80 | 561.20 | 5,268.00 |
| 15 May 2024 | 567.00 | -24.50 | -4.14% | 591.50 | 593.10 | 564.00 | 5,312.00 |
| 14 May 2024 | 591.50 | -2.30 | -0.39% | 594.59 | 598.20 | 585.30 | 5,742.00 |
| 13 May 2024 | 593.80 | 1.90 | 0.32% | 591.80 | 599.40 | 587.60 | 3,245.00 |
| 12 May 2024 | 591.90 | 6.17 | 1.05% | 586.46 | 594.50 | 581.10 | 4,316.00 |
| 11 May 2024 | 585.73 | -10.17 | -1.71% | 595.90 | 597.00 | 581.70 | 4,938.00 |
| 10 May 2024 | 595.90 | 7.51 | 1.28% | 588.38 | 602.00 | 586.31 | 6,955.00 |
| 09 May 2024 | 588.39 | 10.49 | 1.81% | 576.80 | 589.90 | 574.50 | 5,110.00 |
| 08 May 2024 | 577.90 | -10.60 | -1.80% | 588.60 | 599.20 | 576.20 | 4,621.00 |
| 07 May 2024 | 588.50 | -3.70 | -0.62% | 591.60 | 602.00 | 583.10 | 4,503.00 |
| 06 May 2024 | 592.20 | 6.20 | 1.06% | 585.90 | 594.90 | 579.50 | 3,533.00 |
| 05 May 2024 | 586.00 | -0.800 | -0.14% | 586.30 | 593.10 | 582.70 | 3,696.00 |
| 04 May 2024 | 586.80 | 26.40 | 4.71% | 560.52 | 590.00 | 558.90 | 5,343.00 |
| 03 May 2024 | 560.40 | -2.80 | -0.50% | 562.40 | 565.90 | 539.80 | 6,027.00 |
| 02 May 2024 | 563.20 | -15.40 | -2.66% | 578.80 | 580.40 | 536.80 | 7,347.00 |
