Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Comercial Portugues SA | BCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0101 | 2.85% | 0.364 | 17:18:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3563 | 0.3559 | 0.368 | 0.3539 |
BCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3427 | 0.368 | 0.3402 | 0.349332 | 109,359,031 | 0.0213 | 6.22% |
| 1 Month | 0.3073 | 0.368 | 0.3068 | 0.334362 | 91,720,654 | 0.0567 | 18.45% |
| 3 Months | 0.277 | 0.368 | 0.2581 | 0.30774 | 79,254,847 | 0.087 | 31.41% |
| 6 Months | 0.2874 | 0.368 | 0.2533 | 0.297426 | 80,811,464 | 0.0766 | 26.65% |
| 1 Year | 0.2255 | 0.368 | 0.2011 | 0.278484 | 71,683,572 | 0.1385 | 61.42% |
| 3 Years | 0.1657 | 0.368 | 0.1162 | 0.200467 | 78,365,618 | 0.1983 | 119.67% |
| 5 Years | 0.2512 | 0.368 | 0.0681 | 0.184147 | 68,009,787 | 0.1128 | 44.90% |
BCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.3539 | 0.0084 | 2.43% | 0.3455 | 0.3539 | 0.3455 | 111,881,731 |
| 17 May 2024 | 0.3455 | -0.0062 | -1.76% | 0.352 | 0.3591 | 0.3429 | 164,528,258 |
| 16 May 2024 | 0.3517 | 0.0018 | 0.51% | 0.3514 | 0.353 | 0.3432 | 129,048,371 |
| 15 May 2024 | 0.3499 | 0.005 | 1.45% | 0.3436 | 0.3513 | 0.3436 | 88,061,367 |
| 14 May 2024 | 0.3449 | 0.0029 | 0.85% | 0.3427 | 0.3475 | 0.3402 | 53,275,426 |
| 11 May 2024 | 0.342 | 0.005 | 1.48% | 0.3376 | 0.343 | 0.3366 | 82,031,314 |
| 10 May 2024 | 0.337 | 0.0046 | 1.38% | 0.3335 | 0.3378 | 0.331 | 52,251,425 |
| 09 May 2024 | 0.3324 | -0.0048 | -1.42% | 0.3368 | 0.3382 | 0.3293 | 62,752,247 |
| 08 May 2024 | 0.3372 | 0.0099 | 3.02% | 0.3289 | 0.3389 | 0.3281 | 93,581,147 |
| 07 May 2024 | 0.3273 | 0.0016 | 0.49% | 0.3274 | 0.3283 | 0.3249 | 39,088,917 |
| 04 May 2024 | 0.3257 | -0.0088 | -2.63% | 0.3373 | 0.3382 | 0.3256 | 105,656,381 |
| 03 May 2024 | 0.3345 | 0.0059 | 1.80% | 0.3302 | 0.3393 | 0.3287 | 127,809,429 |
| 01 May 2024 | 0.3286 | 0.003 | 0.92% | 0.327 | 0.3319 | 0.3235 | 81,558,189 |
| 30 Apr 2024 | 0.3256 | 0.0014 | 0.43% | 0.3255 | 0.3318 | 0.3226 | 71,803,923 |
| 27 Apr 2024 | 0.3242 | 0.0046 | 1.44% | 0.322 | 0.3279 | 0.3211 | 92,751,495 |
| 26 Apr 2024 | 0.3196 | 0.0071 | 2.27% | 0.3144 | 0.3218 | 0.3135 | 74,225,379 |
| 25 Apr 2024 | 0.3125 | -0.0123 | -3.79% | 0.3253 | 0.3262 | 0.3125 | 89,460,934 |
| 24 Apr 2024 | 0.3248 | 0.0048 | 1.50% | 0.321 | 0.3264 | 0.3209 | 78,491,228 |
| 23 Apr 2024 | 0.32 | 0.0155 | 5.09% | 0.3073 | 0.32 | 0.3068 | 144,435,265 |
