ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.26
0.09%
US Dollar vs AUD
1.502
-0.20%
Bitcoin
61,457.89
-0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Planisware SA (PLNW) Share Price

Planisware SA

Planisware SA (PLNW)

EU
25.41
0.41
( 1.64% )
Updated: 22:36:04
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.41
Bid
25.40
Offer
25.41
Volume
3,598
25.00 Day's Range 25.75
19.306 52 Week Range 27.09
Market Cap
1.763B
Previous Close
25.00
Open
25.00
Last Trade
30
@
25.41
Last Trade Time
22:49:30
Financial Volume
-
VWAP
-
Average Volume (3m)
87,099
Shares Outstanding
69,391,000
Dividend Yield
-
PE Ratio
42.15
Earnings Per Share (EPS)
0.6
Revenue
155.75M
Net Profit
41.83M

About Planisware SA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
planisware.com
Headquarters
Chatillon, Hauts-de-seine, Fra
Founded
1970
Planisware SA is listed in the Prepackaged Software sector of the Euronext with ticker PLNW. The last closing price for Planisware was 25.00 €. Over the last year, Planisware shares have traded in a share price range of 19.306 € to 27.09 €.

Planisware currently has 69,391,000 shares in issue. The market capitalisation of Planisware is 1.76 € billion. Planisware has a price to earnings ratio (PE ratio) of 42.15.

PLNW Latest News

More News

Planisware publishes its first Extra-Financial Performance Statement

Planisware publishes its first Extra-Financial Performance Statement Planisware publishes its firstExtra-Financial Performance Statement Paris, France, June 13, 2024 – Planisware, a leading...

13 June 2024
GlobeNewswire Inc.

Planisware - nombre total d’actions et de droits de vote à fin mai

Planisware - nombre total d’actions et de droits de vote à fin mai Monthly information relating to the total number of shares making and voting rights up the share capital Information...

11 June 2024
GlobeNewswire Inc.

Planisware - Fort succès de l’offre d’actionnariat salarié

Planisware - Fort succès de l’offre d’actionnariat salarié Fort succès de l’offre d’actionnariat salarié Finalisation de l’opération d’offre réservée aux salariésForte demande de la part des...

30 May 2024
GlobeNewswire Inc.

Planisware - Chiffre d'affaires T1 2024 - Bon début d'année et forte dynamique commerciale

Planisware - Chiffre d'affaires T1 2024 - Bon début d'année et forte dynamique commerciale Chiffres d’affaires du T1 2024 Bon début d'année et forte dynamique commerciale Chiffre...

21 May 2024
GlobeNewswire Inc.

Planisware - Mise en place d'un contrat de liquidité

Planisware - Mise en place d'un contrat de liquidité Mise en place d'un contrat de liquidité Paris, France, le 13 mai 2024 – Planisware, un leader de l’édition de logiciels SaaS B2B...

14 May 2024
GlobeNewswire Inc.

Exercice intégral de l’option de surallocation pour 36 millions d'euros - Succès de la transaction avec un montant final de 278 millions d'euros

Exercice intégral de l’option de surallocation pour 36 millions d'euros - Succès de la transaction avec un montant final de 278 millions d'euros Exercice intégral de l’option de...

23 April 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-1.4734393175625.7926.724.5052578325.74423333DE
41.0154.1606886657124.39527.0924.132163325.54974591DE
124.420.94240837721.0127.0919.3068709921.05499201DE
264.420.94240837721.0127.0919.3068709921.05499201DE
524.420.94240837721.0127.0919.3068709921.05499201DE
1564.420.94240837721.0127.0919.3068709921.05499201DE
2604.420.94240837721.0127.0919.3068709921.05499201DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
Roofus Roofus 4 minutes ago
It also says “Vivos”

in that application.
It states RadioGel and then Vivos Inc. (as circled in black in the image below).

That is 100% our investment and GREAT NEWS. Basically it makes FDA approval seem like it’s all but a done deal at this point ….
RDGL
BEIJING BILL BEIJING BILL 5 minutes ago
🔥
CLHI
mrfrederikson mrfrederikson 5 minutes ago
The problem is people are tired of people like you that keep bashing the product. If you don't like it just leave. Aren't you doing basically the same thing?
NWBO
Nemesis18 Nemesis18 5 minutes ago
Careful, you will reap the wrath of the self-righteous here for speaking the truth, as no criticism of the Cult will be tolerant, by the NWBO thought-police ☝️🤣

..... watch out, here comes the negative emojis, as the disciples type furiously in response to truth bombs ( ǹ
NWBO
otcsource otcsource 5 minutes ago
This one seems to be stuck in the ole mud for sure!!
HCMC
shotsky shotsky 5 minutes ago
All public companies must file 8K's for any SEC-designated 'Significant Event'. Even a change in directors is a significant event. OTC designation is simply a reference to where the stock is traded, it has nothing to do with SEC requirements.
NSAV
resx18 resx18 6 minutes ago
https://x.com/defenseTechCorp/status/1805948085752967508
DTII
PeterP1 PeterP1 6 minutes ago
yes I understand where you come from, but you should realize the new DB is not the old Affluence anymore, so future will look different.
AFFU
eastunder eastunder 6 minutes ago
Transocean (RIG) Sells Deepwater Nautilus Floater for $53.5M
Zacks Equity Research June 26, 2024

Transocean Ltd. (RIG Quick QuoteRIG - Free Report) , the Swiss offshore contract drilling service provider, has reached an agreement with an undisclosed customer to sell one of its
Werbe Werbe 6 minutes ago
Quiet yesterday, this ticker is so thin on lv2 wouldn't take much volume to move. Going to be a fun rest of the year here
ATWT
jonestint jonestint 6 minutes ago
Good morning, BAGHOLDERS!
CLNV
DJ Ponder DJ Ponder 6 minutes ago
Thats just factless pie in the sky nonsense.
.01+ coming soon. Watch this pop.

Its Laughable.
BLLB
Mark102 Mark102 6 minutes ago
Altimmune 63% short volume yesterday and still closed Green over 30% of the float of 70 million shorted. Over 60% institutional ownership 4% insiders this one is set up for a massive run
JOHNNIEBG JOHNNIEBG 7 minutes ago
LOL LOL LOL Good one !!!!!!!!!!!!!!!!!!!
DJT
Jetmek_03052 Jetmek_03052 7 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.718.0_1.pdf

Unreal. On the 24th, Samsung notified the court that they were changing the lead attorney to Ruffin B. Cordell. Yesterday, Samsung asked for a continuance because Cordell has "direc
NLST
Cake Eater Cake Eater 7 minutes ago
Some OTC stocks are vulnerable to manipulation, and moving to NASDAQ doesn't necessarily eliminate this risk. Investors who bought in based on hype may sell off quickly, leading to price declines. The typical costs involved in uplisting from OTC to NASDAQ include:
Application fee: There is a
ELTP
getReady getReady 8 minutes ago
You do know Huggy and boo boo are short sellers
KEGS
Donotunderstand Donotunderstand 8 minutes ago
thank you

so - I believe you

so - why do others keep pointing to the Charter Act as ruling - if HERA amended it ?

Maybe that is why the lawyers for BIG MONEY did not use such argument?

All said without my own Due Diligence -- but if Titl
FNMA
tigerpac tigerpac 8 minutes ago
Touched a nerve? What are you afraid of? Perhaps me being right?

If you want to buy the stock, buy it. Don’t let my opinions on commenting on facts get in the way of your speculation.

This company has had years trying to figure out how to generate appreciation for shar
WDLF
Bazwar6 Bazwar6 8 minutes ago
https://finance.yahoo.com/news/cannabist-company-bloom-introduce-cutting-110000456.html
CBSTF
Sodapop42 Sodapop42 9 minutes ago
The new carrot, a provisional patent for the magic lunch box, LMAO. Same old Henry. Dilution incoming!!
PHIL

Your Recent History

EU
PLNW
Planisware
NYSE
PWT
CRTO
IOTXUSDT
IoTeX Network
NYSE
HDL
Handleman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved