Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 1.4617 | 15:17:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46159 | 1.4611 | 1.462 | 1.46164 |
EURSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46251 | 1.46685 | 1.4599 | 0.00 | 0 | -0.0008 | -0.06% |
| 1 Month | 1.4579 | 1.46685 | 1.44519 | 0.00 | 0 | 0.0038 | 0.26% |
| 3 Months | 1.45426 | 1.47036 | 1.44061 | 0.00 | 0 | 0.0074 | 0.51% |
| 6 Months | 1.46225 | 1.47125 | 1.4394 | 0.00 | 0 | -0.0005 | -0.04% |
| 1 Year | 1.45062 | 212.92005 | 1.4358 | 0.00 | 0 | 0.0111 | 0.76% |
| 3 Years | 1.62188 | 212.92005 | 1.3783 | 0.00 | 0 | -0.1602 | -9.88% |
| 5 Years | 1.54217 | 212.92005 | 0.6743 | 0.00 | 0 | -0.0805 | -5.22% |
EURSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.46163 | 0.00 | -0.04% | 1.4618 | 1.4651 | 1.4599 | 0 |
| 23 May 2024 | 1.4622 | 0.00 | -0.02% | 1.46238 | 1.4638 | 1.4604 | 0 |
| 22 May 2024 | 1.46247 | 0.00 | -0.07% | 1.4635 | 1.4647 | 1.4609 | 0 |
| 21 May 2024 | 1.4635 | 0.00 | 0.08% | 1.46234 | 1.4644 | 1.462 | 0 |
| 20 May 2024 | 1.46229 | 0.00 | -0.27% | 1.46625 | 1.46625 | 1.462 | 0 |
| 19 May 2024 | 1.46625 | 0.00 | 0.00% | 1.4662 | 1.46635 | 1.46255 | 0 |
| 18 May 2024 | 1.4662 | 0.00 | 0.24% | 1.46251 | 1.46685 | 1.4602 | 0 |
| 17 May 2024 | 1.46265 | 0.00 | -0.03% | 1.46298 | 1.4637 | 1.461 | 0 |
| 16 May 2024 | 1.46316 | 0.00 | 0.06% | 1.46222 | 1.465 | 1.4597 | 0 |
| 15 May 2024 | 1.46221 | 0.00 | 0.13% | 1.46021 | 1.46439 | 1.459 | 0 |
| 14 May 2024 | 1.4603 | 0.00 | 0.08% | 1.45898 | 1.4619 | 1.4585 | 0 |
| 13 May 2024 | 1.45907 | 0.00 | -0.16% | 1.4614 | 1.4614 | 1.45749 | 0 |
| 12 May 2024 | 1.4614 | 0.00 | -0.01% | 1.4615 | 1.4615 | 1.45945 | 0 |
| 11 May 2024 | 1.4615 | 0.00 | 0.23% | 1.45806 | 1.4618 | 1.4576 | 0 |
| 10 May 2024 | 1.4582 | 0.00 | 0.10% | 1.45671 | 1.45941 | 1.455 | 0 |
| 09 May 2024 | 1.45672 | 0.00 | 0.01% | 1.45664 | 1.4584 | 1.4559 | 0 |
| 08 May 2024 | 1.4566 | 0.00 | 0.08% | 1.45549 | 1.4592 | 1.4554 | 0 |
| 07 May 2024 | 1.45537 | 0.00 | 0.14% | 1.45331 | 1.4567 | 1.45337 | 0 |
| 06 May 2024 | 1.4534 | 0.00 | 0.02% | 1.45315 | 1.4546 | 1.44519 | 0 |
| 05 May 2024 | 1.45315 | 0.00 | -0.02% | 1.4534 | 1.45315 | 1.45275 | 0 |
| 04 May 2024 | 1.4534 | 0.00 | 0.05% | 1.45261 | 1.45815 | 1.44975 | 0 |
| 03 May 2024 | 1.45262 | -0.01 | -0.34% | 1.45757 | 1.458 | 1.4515 | 0 |
| 02 May 2024 | 1.45762 | 0.00 | 0.09% | 1.45628 | 1.4611 | 1.4544 | 0 |
| 01 May 2024 | 1.45626 | 0.00 | -0.08% | 1.45744 | 1.4609 | 1.4559 | 0 |
| 30 Apr 2024 | 1.45746 | 0.00 | -0.02% | 1.45783 | 1.4608 | 1.45471 | 0 |
| 28 Apr 2024 | 1.45775 | 0.00 | 0.00% | 1.45775 | 1.45775 | 1.45775 | 0 |
| 27 Apr 2024 | 1.45775 | 0.00 | 0.00% | 1.45775 | 1.45775 | 1.45775 | 0 |
| 27 Apr 2024 | 1.45775 | 0.00 | -0.02% | 1.4579 | 1.46269 | 1.4541 | 0 |
| 26 Apr 2024 | 1.458 | 0.00 | 0.06% | 1.45685 | 1.45999 | 1.4551 | 0 |
| 25 Apr 2024 | 1.4571 | 0.00 | 0.03% | 1.45653 | 1.45981 | 1.4536 | 0 |
