Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Constellation | DAGUSDT | Gate.io | 132,244,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.12% | 0.0332 | 0.03313 | 0.03327 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03324 | 0.03328 | 0.03279 | 0.03316 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:05:37 | 842.90 | 0.0332 | UST |
DAGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.03316 | -0.00278 | -7.74% | 0.03517 | 0.03549 | 0.03279 | 2,006,614.00 |
15 Jun 2024 | 0.03594 | -0.00051 | -1.40% | 0.03628 | 0.03773 | 0.03469 | 1,873,718.00 |
14 Jun 2024 | 0.03645 | -0.00223 | -5.77% | 0.03875 | 0.03901 | 0.03634 | 1,833,953.00 |
13 Jun 2024 | 0.03868 | 0.00005 | 0.13% | 0.03887 | 0.04134 | 0.03829 | 1,777,710.00 |
12 Jun 2024 | 0.03863 | -0.00212 | -5.20% | 0.04057 | 0.04096 | 0.03703 | 1,722,504.00 |
11 Jun 2024 | 0.04075 | 0.00115 | 2.90% | 0.03965 | 0.04115 | 0.03809 | 1,807,557.00 |
10 Jun 2024 | 0.0396 | -0.00045 | -1.12% | 0.03998 | 0.04065 | 0.03905 | 2,003,370.00 |
09 Jun 2024 | 0.04005 | 0.00041 | 1.03% | 0.03965 | 0.04118 | 0.03898 | 2,116,485.00 |
08 Jun 2024 | 0.03964 | -0.00267 | -6.31% | 0.0423 | 0.0433 | 0.0387 | 1,972,256.00 |
07 Jun 2024 | 0.04231 | -0.0015 | -3.42% | 0.04319 | 0.04521 | 0.04222 | 1,954,790.00 |
06 Jun 2024 | 0.04381 | 0.00111 | 2.60% | 0.04314 | 0.04497 | 0.04269 | 2,075,835.00 |
05 Jun 2024 | 0.0427 | 0.00178 | 4.35% | 0.04125 | 0.04323 | 0.04071 | 4,526,332.00 |
04 Jun 2024 | 0.04092 | -0.0029 | -6.62% | 0.04341 | 0.04409 | 0.04076 | 5,091,222.00 |
03 Jun 2024 | 0.04382 | -0.00041 | -0.93% | 0.04464 | 0.04493 | 0.04327 | 5,870,782.00 |
02 Jun 2024 | 0.04423 | -0.00151 | -3.30% | 0.04558 | 0.04619 | 0.04345 | 5,670,147.00 |
01 Jun 2024 | 0.04574 | -0.00081 | -1.74% | 0.04652 | 0.0468 | 0.04471 | 5,502,570.00 |
31 May 2024 | 0.04655 | 0.0011 | 2.42% | 0.04535 | 0.04951 | 0.04442 | 5,786,386.00 |
30 May 2024 | 0.04545 | 0.00204 | 4.70% | 0.04391 | 0.04616 | 0.04343 | 6,029,534.00 |
29 May 2024 | 0.04341 | -0.00276 | -5.98% | 0.04642 | 0.04668 | 0.04317 | 6,192,750.00 |
28 May 2024 | 0.04617 | -0.00138 | -2.90% | 0.04752 | 0.04856 | 0.04574 | 6,526,116.00 |
27 May 2024 | 0.04755 | -0.00017 | -0.36% | 0.0474 | 0.04898 | 0.04663 | 5,150,360.00 |
26 May 2024 | 0.04772 | -0.00078 | -1.61% | 0.04965 | 0.05134 | 0.04745 | 6,279,915.00 |
25 May 2024 | 0.0485 | 0.00027 | 0.56% | 0.04825 | 0.05016 | 0.04644 | 6,083,902.00 |
24 May 2024 | 0.04823 | -0.00377 | -7.25% | 0.05204 | 0.05336 | 0.04644 | 6,006,271.00 |
23 May 2024 | 0.052 | 0.00757 | 17.04% | 0.04448 | 0.05284 | 0.04442 | 4,920,037.00 |
22 May 2024 | 0.04443 | 0.00221 | 5.23% | 0.04209 | 0.04458 | 0.04108 | 6,571,543.00 |
21 May 2024 | 0.04222 | 0.00253 | 6.37% | 0.03975 | 0.04246 | 0.038 | 7,528,070.00 |
20 May 2024 | 0.03969 | -0.00218 | -5.21% | 0.0421 | 0.0421 | 0.03962 | 8,008,066.00 |
19 May 2024 | 0.04187 | -0.00108 | -2.51% | 0.04303 | 0.04412 | 0.04104 | 7,163,848.00 |
18 May 2024 | 0.04295 | 0.00198 | 4.83% | 0.04075 | 0.04329 | 0.04016 | 7,941,420.00 |
17 May 2024 | 0.04097 | 0.00084 | 2.09% | 0.04057 | 0.04492 | 0.03968 | 6,634,636.00 |