We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARDX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARDX | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARDX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ARDX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ARDX | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-ARDX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ARDX | 0 | - | |||
| 0.059164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625723 | ARDX/USDT | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | USDT | 4 | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | 0 | 19 hours ago |
| 2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | ARDX/ETH | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | ETH | 5 | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01689676 | 0.00194634 | 11.5190131126 | 0.01679929 | 0.01962778 | 644.81517788 | CX |
| 4 | 0.01686953 | 0.00197357 | 11.6990218459 | 0.01499346 | 0.01962778 | 483.61138341 | CX |
| 12 | 0.02046499 | -0.00162189 | -7.92519322023 | 0.01499346 | 0.02054814 | 591.08057972 | CX |
| 26 | 0.01332616 | 0.00551694 | 41.3993228357 | 0.01327278 | 0.021804 | 620.01459412 | CX |
| 52 | 0.01289692 | 0.00594618 | 46.105426722 | 0.0099344 | 0.021804 | 628.95906695 | CX |
| 156 | 0.01132738 | 0.00751572 | 66.3500297509 | 0.00303529 | 0.05207135 | 9655.17798104 | CX |
| 260 | 0.06747161 | -0.04862851 | -72.0725502178 | 0.00303529 | 0.08916635 | 61060.6763694 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.01895362 | 0.00015952 | 0.85 | 0.01878432 | 0.01917505 | 0.01858628 | 0 |
| 1745538600 | 0.0187941 | -0.000574 | -2.96 | 0.01945212 | 0.01962778 | 0.01852257 | 4513 |
| 1745452200 | 0.01936785 | 0 | 0.00 | 0.01945212 | 0.01962778 | 0.01923847 | 0 |
| 1745365800 | 0.01936785 | 0.00191237 | 10.96 | 0.01945212 | 0.01962778 | 0.01923847 | 0 |
| 1745279400 | 0.01745548 | 0.00043784 | 2.57 | 0.01704948 | 0.01771246 | 0.01704667 | 0 |
| 1745193000 | 0.01701764 | -9.0E-6 | -0.05 | 0.01701153 | 0.01706141 | 0.01679929 | 0 |
| 1745106600 | 0.01702698 | 0.00013317 | 0.79 | 0.01689676 | 0.01709688 | 0.01688217 | 0 |
| 1745020200 | 0.01689381 | -8.3E-5 | -0.49 | 0.01698426 | 0.01701261 | 0.01686913 | 0 |
| 1744933800 | 0.01697674 | 0.00014161 | 0.84 | 0.01680861 | 0.01709475 | 0.01676272 | 0 |
| 1744847400 | 0.01683513 | 0.00010812 | 0.65 | 0.01673386 | 0.01709437 | 0.01662941 | 0 |
| 1744761000 | 0.01672701 | -0.000172 | -1.02 | 0.01691257 | 0.01729468 | 0.01672219 | 0 |
| 1744674600 | 0.01689898 | 0.00019228 | 1.15 | 0.01673911 | 0.01715937 | 0.01673911 | 0 |
| 1744588200 | 0.0167067 | -0.000362 | -2.12 | 0.01706962 | 0.01717441 | 0.01661903 | 0 |
| 1744501800 | 0.01706872 | 0.00039538 | 2.37 | 0.01668197 | 0.01716261 | 0.01655992 | 0 |
| 1744415400 | 0.01667334 | 0.00074057 | 4.65 | 0.015895 | 0.01684939 | 0.015802 | 0 |
| 1744329000 | 0.01593277 | -0.000607 | -3.67 | 0.01650482 | 0.01651097 | 0.01570066 | 0 |
| 1744242600 | 0.01654008 | -0.002828 | -14.60 | 0.01945212 | 0.01962778 | 0.01499346 | 4513 |
| 1744156200 | 0.01936785 | 0 | 0.00 | 0.01945212 | 0.01962778 | 0.01923847 | 0 |
| 1744069800 | 0.01936785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01936785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01936785 | 0.00259906 | 15.50 | 0.01945212 | 0.01962778 | 0.01923847 | 0 |
| 1743810600 | 0.01676879 | 0.00011769 | 0.71 | 0.01663816 | 0.0169353 | 0.01633141 | 0 |
| 1743724200 | 0.0166511 | 0.00013286 | 0.80 | 0.01649596 | 0.01675819 | 0.01624658 | 0 |
| 1743637800 | 0.01651824 | -0.000514 | -3.02 | 0.0170347 | 0.0176503 | 0.01646364 | 0 |
| 1743551400 | 0.01703247 | 0.00054564 | 3.31 | 0.01651014 | 0.01709828 | 0.01648393 | 0 |
| 1743465000 | 0.01648683 | 3.0E-5 | 0.18 | 0.01945212 | 0.01962778 | 0.01626839 | 4513 |
| 1743378600 | 0.01645712 | -4.2E-5 | -0.25 | 0.01651789 | 0.01670166 | 0.01631186 | 0 |
| 1743292200 | 0.01649955 | -0.000365 | -2.16 | 0.01686953 | 0.01691272 | 0.01633883 | 0 |
| 1743205800 | 0.0168648 | -0.000562 | -3.22 | 0.01742678 | 0.0174991 | 0.01671702 | 0 |
| 1743119400 | 0.01742649 | 5.1E-5 | 0.29 | 0.01737764 | 0.01755272 | 0.01717726 | 0 |
| 1743033000 | 0.01737594 | -0.000105 | -0.60 | 0.01747199 | 0.01765947 | 0.0171802 | 0 |
| 1742946600 | 0.01748089 | 2.9E-5 | 0.17 | 0.01750339 | 0.01770696 | 0.01727375 | 0 |
| 1742860200 | 0.01745169 | 0.00031302 | 1.83 | 0.01719106 | 0.01774664 | 0.01711579 | 0 |
| 1742773800 | 0.01713867 | 0.0003814 | 2.28 | 0.01678692 | 0.0171692 | 0.01678692 | 0 |
| 1742687400 | 0.01675727 | -5.6E-5 | -0.33 | 0.01680563 | 0.01689513 | 0.01673986 | 0 |
| 1742601000 | 0.01681314 | -2.5E-5 | -0.15 | 0.01682625 | 0.01695523 | 0.01663993 | 0 |
| 1742514600 | 0.01683844 | -0.000534 | -3.07 | 0.01742819 | 0.01748878 | 0.01672579 | 0 |
| 1742428200 | 0.01737291 | 0.00083766 | 5.07 | 0.01653644 | 0.0174 | 0.0165204 | 0 |
| 1742341800 | 0.01653525 | -0.000287 | -1.71 | 0.01681167 | 0.01681167 | 0.01623944 | 0 |
| 1742255400 | 0.0168225 | 0.00030306 | 1.83 | 0.01945212 | 0.01962778 | 0.01651731 | 4513 |
| 1742169000 | 0.01651944 | -0.00036 | -2.13 | 0.01686932 | 0.01697307 | 0.01640382 | 0 |
| 1742082600 | 0.01687901 | 7.5E-5 | 0.45 | 0.01680956 | 0.01693808 | 0.0167373 | 0 |
| 1741996200 | 0.01680366 | 0.00058488 | 3.61 | 0.01620745 | 0.01704642 | 0.01617104 | 0 |
| 1741909800 | 0.01621878 | -0.000519 | -3.10 | 0.01675155 | 0.01686023 | 0.01598341 | 0 |
| 1741823400 | 0.01673743 | 0.00020496 | 1.24 | 0.01656998 | 0.01687423 | 0.01614505 | 0 |
| 1741737000 | 0.01653247 | 0.00075348 | 4.78 | 0.01569473 | 0.01668882 | 0.01537341 | 0 |
| 1741650600 | 0.01577899 | -0.000313 | -1.95 | 0.01945212 | 0.01962778 | 0.01550362 | 4513 |
| 1741564200 | 0.01609235 | -0.00113 | -6.56 | 0.0172309 | 0.01728669 | 0.01602 | 0 |
| 1741477800 | 0.01722279 | -0.000109 | -0.63 | 0.01733992 | 0.01737007 | 0.01705937 | 0 |
| 1741391400 | 0.01733147 | -0.000674 | -3.74 | 0.01945212 | 0.01962778 | 0.01714447 | 4513 |
| 1741305000 | 0.0180057 | -0.000153 | -0.84 | 0.01815923 | 0.01855621 | 0.01757521 | 0 |
| 1741218600 | 0.01815857 | 0.00068868 | 3.94 | 0.0174455 | 0.01819518 | 0.01728709 | 0 |
| 1741132200 | 0.01746989 | 0.00019726 | 1.14 | 0.01720611 | 0.01777939 | 0.01634222 | 0 |
| 1741045800 | 0.01727263 | -0.001572 | -8.34 | 0.01945212 | 0.01962778 | 0.01701411 | 4513 |
| 1740959400 | 0.01884441 | 0.00168459 | 9.82 | 0.01722127 | 0.01901273 | 0.01700187 | 0 |
| 1740873000 | 0.01715982 | 0.00026801 | 1.59 | 0.016842 | 0.01730207 | 0.01676737 | 0 |
| 1740786600 | 0.01689181 | -3.0E-5 | -0.18 | 0.016938 | 0.01701714 | 0.01566237 | 0 |
| 1740700200 | 0.01692209 | 0.00014625 | 0.87 | 0.01685462 | 0.01736639 | 0.01652785 | 0 |
| 1740613800 | 0.01677584 | -0.000975 | -5.49 | 0.01772644 | 0.01785146 | 0.01643442 | 0 |
| 1740527400 | 0.01775101 | -0.000626 | -3.41 | 0.01828843 | 0.01850155 | 0.01719981 | 0 |
| 1740441000 | 0.01837661 | -0.000824 | -4.29 | 0.01945212 | 0.01962778 | 0.01831679 | 4513 |
| 1740354600 | 0.01920094 | -0.000121 | -0.63 | 0.0193146 | 0.01933173 | 0.01905358 | 0 |
| 1740268200 | 0.01932146 | 9.8E-5 | 0.51 | 0.019196 | 0.01937419 | 0.01915463 | 0 |
| 1740181800 | 0.01922369 | -0.00046 | -2.34 | 0.01966389 | 0.01989592 | 0.01897131 | 0 |
| 1740095400 | 0.01968341 | 0.00036783 | 1.90 | 0.0193261 | 0.01974845 | 0.01929089 | 0 |
| 1740009000 | 0.01931558 | 0.00023535 | 1.23 | 0.01911475 | 0.01936469 | 0.01900525 | 0 |
| 1739922600 | 0.01908023 | -7.4E-5 | -0.39 | 0.01917273 | 0.01931342 | 0.01867886 | 0 |
| 1739836200 | 0.01915422 | -7.5E-5 | -0.39 | 0.01945212 | 0.01962778 | 0.01904486 | 4513 |
| 1739749800 | 0.01922938 | -0.000288 | -1.48 | 0.01952973 | 0.01954727 | 0.01921862 | 0 |
| 1739663400 | 0.01951758 | 3.7E-5 | 0.19 | 0.01949198 | 0.01958754 | 0.01945452 | 0 |
| 1739577000 | 0.01948079 | 0.00016353 | 0.85 | 0.01933875 | 0.01977372 | 0.01926439 | 0 |
| 1739490600 | 0.01931726 | -0.000215 | -1.10 | 0.01957839 | 0.01961449 | 0.0190569 | 0 |
| 1739404200 | 0.0195325 | 0.00037252 | 1.94 | 0.01914998 | 0.01961938 | 0.01882912 | 0 |
| 1739317800 | 0.01915998 | -0.000317 | -1.63 | 0.01949932 | 0.01969999 | 0.01897536 | 0 |
| 1739231400 | 0.01947695 | 0.00020364 | 1.06 | 0.01945212 | 0.0196604 | 0.01923847 | 4513 |
| 1739145000 | 0.01927331 | -4.7E-5 | -0.24 | 0.01929986 | 0.01946324 | 0.01895358 | 0 |
| 1739058600 | 0.01932042 | 1.6E-5 | 0.08 | 0.01930914 | 0.01937539 | 0.01914171 | 0 |
| 1738972200 | 0.01930409 | 1.1E-5 | 0.06 | 0.01931517 | 0.02003376 | 0.01914459 | 0 |
| 1738885800 | 0.01929349 | -1.7E-5 | -0.09 | 0.01932423 | 0.01983079 | 0.01915476 | 0 |
| 1738799400 | 0.01931048 | -0.00029 | -1.48 | 0.01956195 | 0.01981554 | 0.01923798 | 0 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02030954 | 0.02035103 | 0.01926 | 0 |
| 1738626600 | 0.02033255 | 0.000809 | 4.14 | 0.01945212 | 0.0205 | 0.01881761 | 4513 |
| 1738540200 | 0.01952355 | -0.000623 | -3.09 | 0.02010856 | 0.02028836 | 0.01925053 | 0 |
| 1738453800 | 0.02014633 | -0.000319 | -1.56 | 0.02046499 | 0.02054814 | 0.02005573 | 0 |
| 1738367400 | 0.02046502 | -0.000536 | -2.55 | 0.02095611 | 0.02118265 | 0.02031288 | 0 |
| 1738281000 | 0.02100067 | 0.00023465 | 1.13 | 0.02074751 | 0.02127639 | 0.02068063 | 0 |
| 1738194600 | 0.02076602 | 0.00053914 | 2.67 | 0.02026656 | 0.02096314 | 0.0202638 | 0 |
| 1738108200 | 0.02022688 | -0.000131 | -0.64 | 0.02047097 | 0.02070727 | 0.02004905 | 0 |
| 1738021800 | 0.02035759 | -0.00024 | -1.17 | 0.01945212 | 0.02093358 | 0.01923847 | 4513 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02107151 | 0.02055164 | 0 |
| 1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.02094541 | 0.02105454 | 0.0208332 | 0 |
|
ARDX/BTC 0.00000020 BTC
+0.00%
|
ARDX/EUR 0.016576 €
-0.57%
|
|
ARDX/USD $ 0.018843
-0.53%
|
ARDX/GBP £ 0.014152
-0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
