ArdCoinARDX

US$ 0.016952

0.000213

(

1.27%

)

Official Links

Website

Info

Rank 5061

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016104

Exchange

BTRX

Ask

US$ 0.022038

Last Trade Time

04:08:23

Volume (24h)

$ 0

Last Trade Size

193.34

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006712

Fully Diluted Market Cap

US$ 87,443,998

Genesis Date

Days Range 0.016739-0.017088

52 Weeks Range 0.009934-0.021804

Circulating Supply 0 / 5,158,308,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744588922	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	12 hours ago
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.01962778	644.81517788	CX
4	0.01945212	-0.00250005	-12.8523266359	0.01499346	0.01962778	483.61138341	CX
12	0.01945212	-0.00250005	-12.8523266359	0.01499346	0.021804	644.81517788	CX
26	0.01370478	0.00324729	23.6945795555	0.01279074	0.021804	665.95665912	CX
52	0.01286396	0.00408811	31.7795608817	0.0099344	0.021804	641.29159767	CX
156	0.01439772	0.00255435	17.7413507139	0.00303529	0.06446128	9670.10381363	CX
260	0.06747161	-0.05051954	-74.8752549406	0.00303529	0.08916635	61577.5070367	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Stabull Finance ($STABUL) Ignites a DeFi Revolution — Only on ProBit Global's Launchpad

Vilnius, Lithuania, April 14th, 2025, ChainwireProBit Global is pleased to announce the upcoming launchpad for Stabull Finance (STABUL), a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903	0
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992	0
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802	0
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066	0
1744242600	0.01654008	-0.002828	-14.60	0.01945212	0.01962778	0.01499346	4513
1744156200	0.01936785	0	0.00	0.01945212	0.01962778	0.01923847	0
1744069800	0.01936785	0	0.00	0	0	0	0
1743983400	0.01936785	0	0.00	0	0	0	0
1743897000	0.01936785	0.00259906	15.50	0.01945212	0.01962778	0.01923847	0
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141	0
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658	0
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364	0
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393	0
1743465000	0.01648683	3.0E-5	0.18	0.01945212	0.01962778	0.01626839	4513
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186	0
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883	0
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702	0
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726	0
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802	0
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375	0
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579	0
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692	0
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	0
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01663993	0
1742514600	0.01683844	-0.000534	-3.07	0.01742819	0.01748878	0.01672579	0
1742428200	0.01737291	0.00083766	5.07	0.01653644	0.0174	0.0165204	0
1742341800	0.01653525	-0.000287	-1.71	0.01681167	0.01681167	0.01623944	0
1742255400	0.0168225	0.00030306	1.83	0.01945212	0.01962778	0.01651731	4513
1742169000	0.01651944	-0.00036	-2.13	0.01686932	0.01697307	0.01640382	0
1742082600	0.01687901	7.5E-5	0.45	0.01680956	0.01693808	0.0167373	0
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01617104	0
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01598341	0
1741823400	0.01673743	0.00020496	1.24	0.01656998	0.01687423	0.01614505	0
1741737000	0.01653247	0.00075348	4.78	0.01569473	0.01668882	0.01537341	0
1741650600	0.01577899	-0.000313	-1.95	0.01945212	0.01962778	0.01550362	4513
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01728669	0.01602	0
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937	0
1741391400	0.01733147	-0.000674	-3.74	0.01945212	0.01962778	0.01714447	4513
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	0
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01728709	0
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222	0
1741045800	0.01727263	-0.001572	-8.34	0.01945212	0.01962778	0.01701411	4513
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187	0
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737	0
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237	0
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785	0
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442	0
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981	0
1740441000	0.01837661	-0.000824	-4.29	0.01945212	0.01962778	0.01831679	4513
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358	0
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463	0
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131	0
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974845	0.01929089	0
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01900525	0
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01867886	0
1739836200	0.01915422	-7.5E-5	-0.39	0.01945212	0.01962778	0.01904486	4513
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01921862	0
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	0
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439	0
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569	0
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912	0
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536	0
1739231400	0.01947695	0.00020364	1.06	0.01945212	0.0196604	0.01923847	4513
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358	0
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171	0
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459	0
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	0
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798	0
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926	0
1738626600	0.02033255	0.000809	4.14	0.01945212	0.0205	0.01881761	4513
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053	0
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573	0
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288	0
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063	0
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638	0
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	0
1738021800	0.02035759	-0.00024	-1.17	0.01945212	0.02093358	0.01923847	4513
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02107151	0.02055164	0
1737849000	0.02097694	2.9E-5	0.14	0.02094541	0.02105454	0.0208332	0
1737762600	0.02094844	0.00014596	0.70	0.02079292	0.02143628	0.02055261	0
1737676200	0.02080248	2.0E-5	0.10	0.02072881	0.02134499	0.02025426	0
1737589800	0.02078294	-0.000396	-1.87	0.02123456	0.02125572	0.02066759	0
1737503400	0.02117863	0.00076664	3.76	0.02040541	0.02145115	0.02002188	0
1737417000	0.02041199	0.00013443	0.66	0.01945212	0.021804	0.01923847	4513
1737330600	0.02027756	-0.000584	-2.80	0.02085187	0.02125274	0.0199432	0
1737244200	0.02086134	1.5E-5	0.07	0.02085952	0.0209794	0.02045916	0
1737157800	0.02084643	0.00084169	4.21	0.020002	0.02118134	0.020002	0
1737071400	0.02000474	-2.9E-5	-0.14	0.02008106	0.02012277	0.01947039	0
1736985000	0.02003352	0.00070839	3.67	0.01929752	0.02009215	0.01929752	0
1736898600	0.01932513	0.00045733	2.42	0.01890166	0.01946218	0.01886769	0