We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.861 | Binance | 1743097.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,506,922.78 | 1727501486 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 58.2709927898 | Recently |
0.865 | LBank | 337834.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 290,419.60 | 1727501478 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 2 | https://www.lbank.info/exchange/ape/usdt | 11.2936715813 | Recently |
0.8605 | OKX | 308673.603073 | /cdn/crypto/logos/exchanges/OKEX.png | $ 267,030.04 | 1727501482 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 3 | https://www.okx.com/trade-spot/APE-USDT | 10.3188247408 | Recently |
0.861 | Coinbase | 178195.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 153,497.62 | 1727501476 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 5.95700400033 | Recently |
0.8618 | DigiFinex | 133185.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 114,973.27 | 1727501425 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.45232149448 | Recently |
0.8642 | Gate.io | 72233.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,430.59 | 1727500595 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 2.41474428637 | 15 minutes ago |
0.8643 | Kucoin | 53177.0541 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,033.48 | 1727501078 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 1.77768586632 | 7 minutes ago |
1.304E-5 | Binance | 44369.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.580169 | 1727501484 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 1.48325415372 | Recently |
0.864 | Coinbase | 33601.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,058.14 | 1727501476 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 1.12328324446 | Recently |
0.8612 | HTX | 32094.2624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,601.55 | 1727501476 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.07289727918 | Recently |
0.84 | Gemini | 12332.665658 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,286.12 | 1727435271 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 11 | https://gemini.com/?symbol=APEUSD | 0.41227566674 | 18 hours ago |
0.773 | Coinbase | 11285.85 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,763.39 | 1727501475 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 12 | https://pro.coinbase.com/trade/APE-EUR | 0.377281073087 | Recently |
0.8611 | Crypto.com | 10204 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,785.08 | 1727501424 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 0.341115296569 | Recently |
0.0003205 | Binance | 8554.304 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.76 | 1727501481 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 14 | https://www.binance.com/en/trade/APE_ETH | 0.285966674432 | Recently |
0.8612 | Kraken | 7148.43117071 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,158.84 | 1727501364 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/APE/USD | 0.238968955194 | Recently |
1.319E-5 | Upbit | 2748.20228061 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.035253 | 1727501343 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0918712108959 | Recently |
0.77668 | Bitvavo | 2067.06221441 | /cdn/crypto/logos/exchanges/BITV.png | € 1,608.12 | 1727501484 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 17 | https://account.bitvavo.com/markets/APE-EUR | 0.0691009937568 | Recently |
0.86677 | Bitfinex | 231.80231946 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 200.88 | 1727501482 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.00774905105331 | Recently |
0.78 | Bitstamp | 132.96 | /cdn/crypto/logos/exchanges/BSTP.png | € 100.77 | 1727440219 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 19 | https://www.bitstamp.net/markets/ape/eur | 0.00444479516188 | 17 hours ago |
0.8617 | Crypto.com | 127.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 109.52 | 1727501427 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.00427564155539 | Recently |
0.87 | Bitstamp | 67.94 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 58.94 | 1727501360 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 21 | https://www.bitstamp.net/markets/ape/usd | 0.00227120474803 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 25 | https://www.okx.com/trade-spot/APE-BTC | 0 | 5 hours ago |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727500983 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 8 minutes ago |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727481738 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 5 hours ago |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727481726 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 5 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 5 hours ago |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 5 hours ago |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727500198 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 21 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
1.09E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727501216 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | Recently |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.802 | 0.059 | 7.3566084788 | 0.758 | 0.86 | 983484.206831 | CX |
4 | 0.635 | 0.226 | 35.5905511811 | 0.5647 | 0.893 | 1829713.16355 | CX |
12 | 0.709 | 0.152 | 21.4386459803 | 0.477 | 0.9 | 1227115.07821 | CX |
26 | 1.99 | -1.129 | -56.7336683417 | 0.477 | 2.14 | 1253862.34676 | CX |
52 | 1.11 | -0.249 | -22.4324324324 | 0.477 | 5.35 | 1508608.63502 | CX |
156 | 0.02172862 | 0.83927138 | 3862.51579714 | 0.02093877 | 27.79 | 1699169.40436 | CX |
260 | 0.21660233 | 0.64439767 | 297.50264921 | 0.00542497 | 27.79 | 1484962.19946 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.847 | 0.016 | 1.93 | 0.838 | 0.858 | 0.822 | 1339092 |
1727394600 | 0.831 | 0 | 0.00 | 0.833 | 0.86 | 0.815 | 1469779 |
1727308200 | 0.831 | 0.0126 | 1.54 | 0.819 | 0.847 | 0.814 | 776488 |
1727221800 | 0.8184 | 0.0127 | 1.58 | 0.807 | 0.827 | 0.791 | 942645 |
1727135400 | 0.8057 | 0.0247 | 3.16 | 0.777 | 0.806 | 0.758 | 537404 |
1727049000 | 0.781 | -0.035 | -4.29 | 0.809 | 0.812 | 0.759 | 813132 |
1726962600 | 0.816 | 0.014 | 1.75 | 0.802 | 0.819 | 0.782 | 1005846 |
1726876200 | 0.802 | 0.004 | 0.50 | 0.806 | 0.816 | 0.7765 | 1129920 |
1726789800 | 0.798 | 0.018 | 2.31 | 0.784 | 0.803 | 0.77 | 1570203 |
1726703400 | 0.78 | 0.037 | 4.98 | 0.743 | 0.784 | 0.723 | 1596017 |
1726617000 | 0.743 | 0.02 | 2.77 | 0.721 | 0.758 | 0.711 | 1233920 |
1726530600 | 0.723 | -0.004 | -0.55 | 0.729 | 0.729 | 0.704 | 1105490 |
1726444200 | 0.727 | -0.012 | -1.62 | 0.7345 | 0.761 | 0.715 | 1377990 |
1726357800 | 0.739 | -0.004 | -0.54 | 0.743 | 0.769 | 0.73 | 1864897 |
1726271400 | 0.743 | -0.007 | -0.93 | 0.747 | 0.755 | 0.722 | 1435226 |
1726185000 | 0.75 | -0.006 | -0.79 | 0.756 | 0.766 | 0.736 | 2274799 |
1726098600 | 0.756 | -0.073 | -8.81 | 0.828 | 0.8299 | 0.75 | 4874066 |
1726012200 | 0.829 | -0.027 | -3.15 | 0.854 | 0.863 | 0.809 | 3498340 |
1725925800 | 0.856 | 0.113 | 15.21 | 0.746 | 0.893 | 0.722 | 5526849 |
1725839400 | 0.743 | 0.011 | 1.50 | 0.732 | 0.764 | 0.712 | 3736258 |
1725753000 | 0.732 | 0.096 | 15.09 | 0.638 | 0.752 | 0.634 | 4650044 |
1725666600 | 0.636 | -0.014 | -2.15 | 0.651 | 0.655 | 0.61 | 2103660 |
1725580200 | 0.65 | 0.044 | 7.26 | 0.606 | 0.669 | 0.602 | 3593061 |
1725493800 | 0.606 | 0.0147 | 2.49 | 0.589 | 0.6143 | 0.568 | 1164255 |
1725407400 | 0.5913 | -0.0097 | -1.61 | 0.6012 | 0.6135 | 0.588 | 557171 |
1725321000 | 0.601 | 0.031 | 5.44 | 0.568 | 0.6052 | 0.5647 | 292405 |
1725234600 | 0.57 | -0.038 | -6.25 | 0.6072 | 0.6106 | 0.565 | 429599 |
1725148200 | 0.608 | -0.028 | -4.40 | 0.635 | 0.643 | 0.605 | 333398 |
1725061800 | 0.636 | 0.009 | 1.44 | 0.626 | 0.64 | 0.603 | 640942 |
1724975400 | 0.627 | -0.017 | -2.64 | 0.642 | 0.657 | 0.6134 | 933332 |
1724889000 | 0.644 | -0.017 | -2.57 | 0.66 | 0.693 | 0.633 | 1133668 |
1724802600 | 0.661 | -0.032 | -4.62 | 0.69 | 0.7223 | 0.644 | 935024 |
1724716200 | 0.693 | -0.036 | -4.94 | 0.732 | 0.737 | 0.684 | 711109 |
1724629800 | 0.729 | -0.025 | -3.32 | 0.757 | 0.757 | 0.715 | 1186399 |
1724543400 | 0.754 | 0.043 | 6.05 | 0.715 | 0.799 | 0.7038 | 2448019 |
1724457000 | 0.711 | 0.0751 | 11.81 | 0.6371 | 0.7172 | 0.636 | 684019 |
1724370600 | 0.6359 | 0.0017 | 0.27 | 0.6336 | 0.654 | 0.629 | 2097882 |
1724284200 | 0.6342 | 0.0283 | 4.67 | 0.61 | 0.6428 | 0.601 | 902452 |
1724197800 | 0.6059 | 0.0109 | 1.83 | 0.5972 | 0.61 | 0.58 | 526288 |
1724111400 | 0.595 | 0.008 | 1.36 | 0.582 | 0.6117 | 0.579 | 1703028 |
1724025000 | 0.587 | 0.003 | 0.51 | 0.582 | 0.613 | 0.577 | 263711 |
1723938600 | 0.584 | 0.023 | 4.10 | 0.5581 | 0.585 | 0.555 | 556500 |
1723852200 | 0.561 | -0.013 | -2.26 | 0.572 | 0.8 | 0.547 | 803606 |
1723765800 | 0.574 | -0.016 | -2.71 | 0.591 | 0.605 | 0.563 | 681363 |
1723679400 | 0.59 | -0.0149 | -2.46 | 0.605 | 0.612 | 0.576 | 550909 |
1723593000 | 0.6049 | -0.0111 | -1.80 | 0.6152 | 0.618 | 0.591 | 2319685 |
1723506600 | 0.616 | 0.04 | 6.94 | 0.5815 | 0.6226 | 0.572 | 1406633 |
1723420200 | 0.576 | -0.043 | -6.95 | 0.621 | 0.63 | 0.571 | 767327 |
1723333800 | 0.619 | 0.007 | 1.14 | 0.614 | 0.6275 | 0.606 | 400704 |
1723247400 | 0.612 | -0.007 | -1.13 | 0.618 | 0.618 | 0.5954 | 455978 |
1723161000 | 0.619 | 0.059 | 10.54 | 0.559 | 0.621 | 0.55 | 687694 |
1723074600 | 0.56 | -0.0172 | -2.98 | 0.577 | 0.601 | 0.55 | 401660 |
1722988200 | 0.5772 | 0.0282 | 5.14 | 0.551 | 0.5872 | 0.547 | 569064 |
1722901800 | 0.549 | -0.06 | -9.85 | 0.502 | 0.6135 | 0.477 | 1401846 |
1722815400 | 0.609 | -0.021 | -3.33 | 0.629 | 0.65 | 0.581 | 958408 |
1722729000 | 0.63 | -0.036 | -5.41 | 0.668 | 0.691 | 0.611 | 1483454 |
1722642600 | 0.666 | -0.056 | -7.76 | 0.719 | 0.7255 | 0.655 | 694913 |
1722556200 | 0.722 | -0.029 | -3.86 | 0.754 | 0.761 | 0.668 | 1627838 |
1722469800 | 0.751 | -0.0251 | -3.23 | 0.774 | 0.7978 | 0.742 | 743156 |
1722383400 | 0.7761 | 0.0022 | 0.28 | 0.775 | 0.8092 | 0.765 | 756273 |
1722297000 | 0.7739 | 0.0069 | 0.90 | 0.7704 | 0.8041 | 0.7691 | 655643 |
1722210600 | 0.767 | -0.027 | -3.40 | 0.788 | 0.796 | 0.762 | 713620 |
1722124200 | 0.794 | 0.005 | 0.63 | 0.789 | 0.806 | 0.774 | 409746 |
1722037800 | 0.789 | 0.042 | 5.62 | 0.748 | 0.795 | 0.745 | 539297 |
1721951400 | 0.747 | -0.031 | -3.98 | 0.778 | 0.784 | 0.714 | 1099235 |
1721865000 | 0.778 | -0.019 | -2.38 | 0.796 | 0.826 | 0.773 | 1582817 |
1721778600 | 0.797 | -0.0136 | -1.68 | 0.807 | 0.831 | 0.777 | 1080282 |
1721692200 | 0.8106 | -0.0494 | -5.74 | 0.861 | 0.872 | 0.8056 | 675861 |
1721605800 | 0.86 | 0.018 | 2.14 | 0.84 | 0.869 | 0.806 | 815587 |
1721519400 | 0.842 | 0.016 | 1.94 | 0.833 | 0.9 | 0.816 | 695555 |
1721433000 | 0.826 | 0.02 | 2.48 | 0.8 | 0.837 | 0.787 | 1407966 |
1721346600 | 0.806 | -0.018 | -2.18 | 0.816 | 0.86 | 0.783 | 753908 |
1721260200 | 0.824 | 0.0115 | 1.42 | 0.811 | 0.846 | 0.811 | 1121297 |
1721173800 | 0.8125 | 0.0065 | 0.81 | 0.81 | 0.826 | 0.768 | 2032517 |
1721087400 | 0.806 | 0.046 | 6.05 | 0.758 | 0.8085 | 0.749 | 1085246 |
1721001000 | 0.76 | 0.015 | 2.01 | 0.741 | 0.762 | 0.726 | 432171 |
1720914600 | 0.745 | 0.022 | 3.04 | 0.723 | 0.748 | 0.72 | 454371 |
1720828200 | 0.723 | 0.009 | 1.26 | 0.716 | 0.74 | 0.706 | 419887 |
1720741800 | 0.714 | -0.007 | -0.97 | 0.726 | 0.758 | 0.71 | 532366 |
1720655400 | 0.721 | -0.004 | -0.55 | 0.725 | 0.748 | 0.714 | 529039 |
1720569000 | 0.725 | 0.007 | 0.97 | 0.72 | 0.736 | 0.701 | 559055 |
1720482600 | 0.718 | 0.022 | 3.16 | 0.6945 | 0.748 | 0.664 | 1028115 |
1720396200 | 0.696 | -0.066 | -8.66 | 0.761 | 0.763 | 0.696 | 456296 |
1720309800 | 0.762 | 0.053 | 7.48 | 0.709 | 0.768 | 0.704 | 1332912 |
1720223400 | 0.709 | -0.062 | -8.04 | 0.755 | 0.7695 | 0.658 | 3189751 |
1720137000 | 0.771 | -0.119 | -13.37 | 0.893 | 0.8969 | 0.762 | 2224579 |
1720050600 | 0.89 | -0.0384 | -4.14 | 0.932 | 0.936 | 0.877 | 882792 |
1719964200 | 0.9284 | 0.0214 | 2.36 | 0.896 | 0.945 | 0.8932 | 713793 |
1719877800 | 0.907 | -0.08 | -8.11 | 0.973 | 0.999 | 0.907 | 3154879 |
1719791400 | 0.987 | 0.048 | 5.11 | 0.942 | 0.993 | 0.934 | 403529 |
1719705000 | 0.939 | -0.019 | -1.98 | 0.956 | 0.977 | 0.938 | 393424 |
1719618600 | 0.958 | -0.0134 | -1.38 | 0.969 | 0.991 | 0.958 | 498339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions