BitcoinBTC

US$ 65,724.04

-64.23

(

-0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 65,721.96

Exchange

GDAX

Ask

US$ 65,724.04

Last Trade Time

14:56:20

Volume (24h)

$ 2,578,015,807

Last Trade Size

0.002165

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 65,722.96

Fully Diluted Market Cap

US$ 1,380,204,840,000

Genesis Date

03/1/2009

Days Range 65,432.10-66,266.39

52 Weeks Range 26,321.37-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
65708	Binance	5852.00125	/cdn/crypto/logos/exchanges/BINA.png	$ 384,966,539.51	1727535390	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	36.027879508	Recently
65710	OKX	2116.92288086	/cdn/crypto/logos/exchanges/OKEX.png	$ 139,279,320.05	1727535390	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.0328479474	Recently
65724.04	Coinbase	1645.16322581	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108,309,824.52	1727535391	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.1284569053	Recently
65732.66	Crypto.com	1353.54732	/cdn/crypto/logos/exchanges/CRTO.png	US$ 89,031,366.61	1727535355	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	8.33312189626	Recently
65717.14	Crypto.com	982.31491	/cdn/crypto/logos/exchanges/CRTO.png	$ 64,630,495.34	1727535370	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	6.04762741915	Recently
65746.17	LATOKEN	873.3215659	/cdn/crypto/logos/exchanges/LATK.png	$ 57,457,478.01	1727534844	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	5.37660926644	9 minutes ago
65701	Bitstamp	635.40094881	/cdn/crypto/logos/exchanges/BSTP.png	US$ 41,594,281.43	1727440760	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	3.91184961264	1 day ago
65707.99	Tidex	598.598673	/cdn/crypto/logos/exchanges/TIDE.png	$ 39,367,620.17	1727535385	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	8	https://tidex.com/exchange/BTC/USDT	3.68527618898	Recently
65701.63	LBank	540.9914	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,587,972.34	1727535388	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	3.3306166799	Recently
65753.2	DigiFinex	507.23057	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,368,207.09	1727534691	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.12276793494	12 minutes ago
9350720	bitFlyer	256.21104579	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,399,616,832.92	1727535382	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.57736478377	Recently
58862	Bitvavo	220.03366877	/cdn/crypto/logos/exchanges/BITV.png	€ 12,963,463.60	1727535391	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	1.35463855312	Recently
65719	Kraken	90.53139942	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,956,786.49	1727535254	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.557357083612	Recently
65708.36	HTX	58.630679	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,856,177.99	1727535354	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/btc_usdt	0.360960114026	Recently
65859	Bitfinex	53.84852997	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,550,142.36	1727535104	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.331518785892	Recently
58871.18	Coinbase	52.36386668	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,085,018.31	1727535390	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.322378447769	Recently
64981.54	Gemini	52.27894089	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,406,600.47	1727481260	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	17	https://gemini.com/?symbol=BTCUSD	0.321855601652	15 hours ago
58871	Bitstamp	52.04847055	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,066,150.72	1727535390	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.320436709673	Recently
65709.8	Kucoin	44.826182	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,949,189.42	1727535365	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	19	https://trade.kucoin.com/BTC-USDT	0.275972648485	Recently
58899.97	Binance	43.68439	/cdn/crypto/logos/exchanges/BINA.png	€ 2,574,304.60	1727535390	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	20	https://www.binance.com/en/trade/BTC_EUR	0.26894319944	Recently
58868.3	Kraken	35.40998454	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,089,461.89	1727535252	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.218001774416	Recently
65708.4	Coinbase	33.36189319	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,194,909.29	1727535391	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	22	https://pro.coinbase.com/trade/BTC-USDT	0.205392688186	Recently
49187	Bitstamp	31.8703342	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,568,443.41	1727535391	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	23	https://www.bitstamp.net/markets/btc/gbp	0.196209896646	Recently
49195.85	Coinbase	28.41278065	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,397,335.59	1727535391	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	24	https://pro.coinbase.com/trade/BTC-GBP	0.174923448238	Recently
66911.31	EXMO	27.46975447	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,841,184.76	1727535294	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.169117702112	Recently
65717.6	Gate.io	20.9285	/cdn/crypto/logos/exchanges/GATE.png	$ 1,377,140.48	1727533779	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	26	https://gate.io/trade/BTC_USDT	0.128846431173	27 minutes ago
65701.6	EXMO	7.91235939	/cdn/crypto/logos/exchanges/EXMO.png	$ 520,835.80	1727535293	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0487124863015	Recently
58897.82	Tidex	6.8479924	/cdn/crypto/logos/exchanges/TIDE.png	€ 403,707.26	1727535324	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0421597047777	Recently
59061.7	EXMO	6.2803461	/cdn/crypto/logos/exchanges/EXMO.png	€ 371,352.98	1727535294	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0386649870519	Recently
50948.22	EXMO	5.66806867	/cdn/crypto/logos/exchanges/EXMO.png	£ 288,810.59	1727535295	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	30	https://exmo.com/en/trade#?pair=BTC_GBP	0.0348954975165	Recently
49218.7	Kraken	4.07410813	/cdn/crypto/logos/exchanges/KRKN.png	£ 200,369.35	1727535253	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	31	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0250822702422	Recently
65710	Bitstamp	2.90393401	/cdn/crypto/logos/exchanges/BSTP.png	$ 190,642.65	1727535391	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	32	https://www.bitstamp.net/markets/btc/usdt	0.0178780865112	Recently
58795	Bitfinex	0.81054412	/cdn/crypto/logos/exchanges/BFNX.png	€ 47,701.70	1727535140	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00499011955803	Recently
65600.78	Upbit	0.69151876	/cdn/crypto/logos/exchanges/UPBT.png	$ 45,468.26	1727535319	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00425733924148	Recently
64784.73	Mercatox	0.29196319	/cdn/crypto/logos/exchanges/MRTX.png	$ 18,927.91	1727534368	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.00179747306617	17 minutes ago
49249	Bitfinex	0.08509337	/cdn/crypto/logos/exchanges/BFNX.png	£ 4,189.93	1727535111	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	36	https://www.bitfinex.com/t/BTC:GBP	0.000523877824067	Recently
9361000	Bitfinex	0.01035162	/cdn/crypto/logos/exchanges/BFNX.png	¥ 96,946.07	1727535390	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	6.37298083408E-5	Recently
9377900	Kraken	0.00045253	/cdn/crypto/logos/exchanges/KRKN.png	¥ 4,247.17	1727535254	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	2.78600355968E-6	Recently
48991.2	Gemini	6.739E-5	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.29	1727458072	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	39	https://gemini.com/?symbol=BTCGBP	4.14886924374E-7	21 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
58920	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727535389	BTC/EUR	https://cex.io/btc-eur	EUR	41	https://cex.io/btc-eur	0	Recently
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727535386	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Recently
65822.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727535389	BTC/USD	https://cex.io/btc-usd	USD	43	https://cex.io/btc-usd	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
56801.61	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1727469804	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	45	https://gemini.com/?symbol=BTCEUR	0	18 hours ago
64698.24	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1727535227	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727535380	BTC/USDT	https://cex.io/btc-usdt	USDT	47	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727481763	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
65793.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	15 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727535043	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 minutes ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1727481732	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	15 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1727481732	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	63176.78	2547.26	4.03195604461	62380.55	66550	10173.8380628	CX
4	59111.17	6612.87	11.1871749451	52530	66550	11623.1626027	CX
12	56584.54	9139.5	16.151938321	49050.01	70000	14236.3519991	CX
26	69387.14	-3663.1	-5.27922032815	49050.01	72777	14453.3607103	CX
52	26362.98	39361.06	149.304289576	26321.37	73835.57	17184.1829821	CX
156	42102.74	23621.3	56.1039495292	15500	73835.57	20681.4738586	CX
260	8192.33	57531.71	702.263092429	3596	73835.57	8252803.84231	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

7 confusing crypto terms (almost) nobody understands

The crypto world is full of technical terms, some of which are so difficult that almost no one understands them. Continue reading 7 confusing...

Crypto Trader Says One Low-Cap Altcoin Has ‘Way More Upside,’ Updates Outlook on Bitcoin and dogwifhat

A closely followed crypto strategist and trader says one enterprise solutions project may have more upside potential. Pseudonymous analyst Altcoin...

Bitcoin Breaks $66,000, But Analyst Warns Against Fresh Longs—Here’s Why

Bitcoin has shown bullish momentum during the past day, but an analyst has pointed out how the asset may be in a high-risk zone now due to the...

Analysts Think Solana Could ‘Go Nuts’ As SOL Price Retests $160 Resistance

Solana (SOL) broke above a key resistance level on Friday, fueling the bullish sentiment that reignited over a week ago. As a result, some...

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

nowwhat2

12 hours ago

Read Full Thread

Wo, wo, wo,wo, yeah, yeah, yeah....... Hey, Little Devil 66,666 Magnet

👍️0

Read Full Thread

ATDS FB CULT

12 hours ago

Read Full Thread

Blackrock...aka the federal reserve...aka the US government has acquired over 350,000 bitcoin What's their plan?

👍️0

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

WOOHOOOOOOOOOOOOOOOO

👍️0

Read Full Thread

Moonboy1

14 hours ago

Read Full Thread

Could be a pull back. This is pretty much touching the upward trend line but it still hasn't broken it

👍️0

Read Full Thread

Zazaboy

18 hours ago

Read Full Thread

The next few weeks are going to be really really fun, & not for the reason you think.

👍️0

Read Full Thread

Acme Investments

21 hours ago

Read Full Thread

What's left to talk about?? The future is here!!

👍️0

Read Full Thread

actiontime

24 hours ago

Read Full Thread

My special message to shorty and those out with an appropriate song… “FIRE” by Arthur Brown… Burn on the Skewer!!! Like I Always said and say (which some of us did) buy the dip and enjoy the rip!!! Hahahaha 💰💰💰

👍️ 1 😁 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BURN BABY BURN🎵🎶🎵🎶💲💲💲💲💲💲💲💲💲💲💲💲💲💲💲💲💲

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOOOOOOOOOOOOOOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BITCOIN C.W. McCALL -CONVOY SHIBA DOGEX BONK SUKU XRP

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

KUNG FU FIGHTING😑 BEWATER

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BITCOIN XRP SHIBADOGEX BONK BONK 🤑👍 Overdrive Taking Care of Business

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BITCOIN Moving up with the Chinese stocks 🥳👍

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

So it just hit 66,000 there huh ?......Food for thought ; Dates are all over the map here so, I can understand how these could be confusing to some regardless I'm going to display them anyways because they contain some important back-checkable info. FED WEDNESDAY JULY 31st 66,666 I... So it just hit 66,000 there huh ?......Food for thought ; Dates are all over the map here so, I can understand how these could be confusing to some regardless I'm going to display them anyways because they contain some important back-checkable info. FED WEDNESDAY JULY 31st 66,666 I mean......But basically what we're sayin' is....... APRIL 29th - The got ETFs before us.........................? Food for thought Mid-night snack 4:00 am Pacific ETF Close enuf to 666 ? Show more

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Wednesday 9 pm Thursday 2:42 pm PST 6 days ago : The All Important 60, 62, 64, Zone, 65 and 200 day, OHTL Blue Key Levels Juncture Yesterday 10 pm

👍️0

Read Full Thread

Mikey

1 day ago

Read Full Thread

You guys still arguing over here?.........."can we all just get along?"~~r. king

👍️0

Read Full Thread

actiontime

2 days ago

Read Full Thread

👍🏻💰💰💰👍🏻

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

✊😎👍

👍️0

Read Full Thread

show_me_money

2 days ago

Read Full Thread

$120k after election.$$$$

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN Three Dog Night Joy To The World $80K TARGET

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

This Board is for discussion

👍️0

Read Full Thread

Saving Grace

2 days ago

Read Full Thread

Wow, what a Pump! The harder they fall.

👍️0

Read Full Thread

DarkPool

2 days ago

Read Full Thread

Wrong again

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183