Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 31,033 |
|
|||||
| News | - | ||||||
| Day High | 486.12 | Low High |
|||||
| Day Low | 480.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Acceptance Corporation | CACC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.08% | 482.54 | 08:11:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 482.00 | 480.17 | 486.12 | 482.54 | 482.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,518 | 31,033 | US$ 483.62 | US$ 15,008,287 | - | 379.77 - 616.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:01:16 | 3 | US$ 482.54 | USD |
Credit Acceptance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.94B | 12.30M | - | 1.9B | 286.1M | 23.25 | 20.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Credit Acceptance News
Historical CACC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.00 | 489.91 | 465.055 | 475.54 | 37,759 | 12.54 | 2.67% |
| 1 Month | 494.37 | 498.39 | 465.055 | 482.27 | 36,583 | -11.83 | -2.39% |
| 3 Months | 553.83 | 573.92 | 465.055 | 518.60 | 51,845 | -71.29 | -12.87% |
| 6 Months | 514.67 | 616.66 | 465.055 | 535.49 | 59,773 | -32.13 | -6.24% |
| 1 Year | 489.49 | 616.66 | 379.77 | 507.05 | 61,181 | -6.95 | -1.42% |
| 3 Years | 438.60 | 703.265 | 358.00 | 521.53 | 86,520 | 43.94 | 10.02% |
| 5 Years | 490.00 | 703.265 | 199.0001 | 438.17 | 116,821 | -7.46 | -1.52% |
