Volume | 31,033 |
|
|||||
News | - | ||||||
Day High | 486.12 | Low High |
|||||
Day Low | 480.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Acceptance Corporation | CACC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
482.00 | 480.17 | 486.12 | 482.54 | 482.92 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,518 | 31,033 | US$ 483.62 | US$ 15,008,287 | - | 379.77 - 616.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:01:16 | 3 | US$ 482.54 | USD |
Credit Acceptance Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.94B | 12.30M | - | 1.9B | 286.1M | 23.25 | 20.77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Credit Acceptance News
Historical CACC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 470.00 | 489.91 | 465.055 | 475.54 | 37,759 | 12.54 | 2.67% |
1 Month | 494.37 | 498.39 | 465.055 | 482.27 | 36,583 | -11.83 | -2.39% |
3 Months | 553.83 | 573.92 | 465.055 | 518.60 | 51,845 | -71.29 | -12.87% |
6 Months | 514.67 | 616.66 | 465.055 | 535.49 | 59,773 | -32.13 | -6.24% |
1 Year | 489.49 | 616.66 | 379.77 | 507.05 | 61,181 | -6.95 | -1.42% |
3 Years | 438.60 | 703.265 | 358.00 | 521.53 | 86,520 | 43.94 | 10.02% |
5 Years | 490.00 | 703.265 | 199.0001 | 438.17 | 116,821 | -7.46 | -1.52% |