ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Methanex Corporation

Methanex Corporation (MEOH)

48.24
-0.12
( -0.25% )
Updated: 00:47:22

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5024.6027.600.0026.100.000.00 %00-
25.0022.2024.700.0023.450.000.00 %00-
30.0016.9018.900.0017.900.000.00 %00-
35.0012.8013.5014.2613.150.000.00 %01-
40.006.3010.300.008.300.000.00 %00-
45.003.203.904.073.550.000.00 %023-
50.000.600.800.750.700.000.00 %0225-
55.000.050.350.150.200.000.00 %0292-
60.000.100.150.100.1250.000.00 %01,116-
65.000.050.750.050.400.000.00 %023-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
30.000.700.100.700.400.000.00 %022-
35.000.050.750.050.400.000.00 %0177-
40.000.100.200.510.150.000.00 %030-
45.000.300.450.450.3750.000.00 %0312-
50.002.202.552.352.3750.000.00 %0101-
55.006.307.300.006.800.000.00 %00-
60.0011.1012.000.0011.550.000.00 %00-
65.0016.3017.000.0016.650.000.00 %00-
70.0021.5022.300.0021.900.000.00 %00-
75.0024.9028.900.0026.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOVXGeoVax Labs Inc
US$ 4.4244
(119.57%)
45.65M
IONMAssure Holdings Corporation
US$ 0.4363
(88.06%)
144.04M
NLSPNLS Pharmaceutics Ltd
US$ 0.2714
(48.63%)
108.32M
KALAKALA BIO Inc
US$ 6.7194
(46.07%)
7.76M
BSFCBlue Star Foods Corporation
US$ 2.47
(38.76%)
37.84M
BJDXBluejay Diagnostics Inc
US$ 0.8049
(-50.62%)
3.12M
GRDIGRIID Infrastructure Inc
US$ 1.2479
(-46.67%)
5.19M
BOFBranchOut Food Inc
US$ 0.76
(-41.98%)
673.21k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.662345
(-41.12%)
4.6M
IMMPImmutep Ltd
US$ 1.70
(-38.63%)
1.04M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5511
(20.20%)
304.43M
IONMAssure Holdings Corporation
US$ 0.4363
(88.06%)
144.04M
NLSPNLS Pharmaceutics Ltd
US$ 0.2714
(48.63%)
108.32M
NVDANVIDIA Corporation
US$ 124.525
(-1.48%)
78.98M
WBAWalgreens Boots Alliance Inc
US$ 11.805
(-24.62%)
62.25M

Discussion

View Full Feed
Top Penny Top Penny 5 minutes ago
Going to load more sooner than later!!! Penny cometh!!!
PSRU
MrSmith18 MrSmith18 5 minutes ago
Looks like there are still a few weak hands among us. Thanks for the unexpected gift.
FORW
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
are you calling the unelected president of RR off base?
ECSL
homeboy homeboy 5 minutes ago
OPK (Opko) short interest is very high.
OPK
sharkey1 sharkey1 5 minutes ago
Thank you very much
First to file for Elite
ELTP
zakattack zakattack 6 minutes ago
yep nothing going on here
PSRU
CancunCharlie CancunCharlie 6 minutes ago
"You can check out anytime you like, but you can NEVER leave" lol Thanks for the laugh.
There is always a way out. It may involve a haircut, but there is a way out. I plan on making a little money, but if I leave with short hair, then so be it.
VXIT
CantonG CantonG 6 minutes ago
Uh oh, broke 25......
GME
Whalatane Whalatane 6 minutes ago
Thx Marjac ...appreciate your analysis
Kiwi
AMRN
laneclarktpp laneclarktpp 6 minutes ago
In the world of finance, the US tech stock market is often likened to the dynamic and powerful world of professional boxing. Just as a heavyweight champion like Anthony Joshua navigates through challenges and triumphs in the ring, the tech stock market experiences its own ups and downs, showcasing r
WBA
crowin crowin 6 minutes ago
.0165..................going wrong way now
FSRNQ
Menace212 Menace212 6 minutes ago
Ur absolutely right anyways lowkey happy those fillings won’t put out or else this would’ve been at 01-012 rn. With the drop was able to load a few million low 20’s.
RSPI
Hercules1 Hercules1 7 minutes ago
This is due for a massive spike.
MBIO
Big Benny Big Benny 7 minutes ago
Thanks DD_dempsey. I needed your words.

I just have to keep telling myself that there are always some "investors" involved with a stock that really don't know what they are doing. They also seem to be unable to hold a stock for any length of time, even for a prolonged period when they
DLOC
laneclarktpp laneclarktpp 7 minutes ago
In the world of finance, the US tech stock market is often likened to the dynamic and powerful world of professional boxing. Just as a heavyweight champion like Anthony Joshua navigates through challenges and triumphs in the ring, the tech stock market experiences its own ups and downs, showcasing r
WBA
Number sleven Number sleven 7 minutes ago
Marjac, Thanks again. I also find this fascinating as an investor. (Non lawyer) What it looks like from my prospective, is now even if generic companies don't make the mistake of advertising for the wrong indication, they can still be held liable based only on the the label. The judge can't bounce t
AMRN
TriDaddy TriDaddy 7 minutes ago
Shits been ‘coming into play’ for years according to you. Either you are 100% full of BS, or you’ve been dead azzz wrong as long as anyone can remember. Cause you sure ain’t been ‘right’. Lol
COOP
WhenLambo WhenLambo 7 minutes ago
you're invited to my villa in Bali if we hit .01 😂
TPTW
DawgTrading DawgTrading 7 minutes ago
$RONN re-entered here.
RONN
Monroe1 Monroe1 7 minutes ago
They would be savvy to do such and do it fairly soon as this gets developed it gets more expensive and they have the capital. Either way it appears the all inclusive system is going to rock and rock on hard.
NSAV
Mark Mark 7 minutes ago
$BRSH .08
BRSH
misterfishman misterfishman 7 minutes ago
Nothing wrong with making money scam or not who really cars as long as we all make huge profits here thats the bottom line.
IGPK

Your Recent History

Delayed Upgrade Clock